Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.074 | 0.0852 | 0.0739 | 0.0838 | 0.0838 | +0.01 (+13.24%) | 0 |
27 Feb 2022 | USD | 0.08 | 0.0826 | 0.0729 | 0.074 | 0.074 | -0.006 (-7.50%) | 0 |
26 Feb 2022 | USD | 0.0771 | 0.0821 | 0.0754 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
25 Feb 2022 | USD | 0.0711 | 0.0783 | 0.0688 | 0.077 | 0.077 | +0.006 (+8.30%) | 0 |
24 Feb 2022 | USD | 0.0743 | 0.0744 | 0.0633 | 0.0711 | 0.0711 | -0.003 (-4.44%) | 0 |
23 Feb 2022 | USD | 0.072 | 0.0777 | 0.0713 | 0.0744 | 0.0744 | +0.002 (+3.33%) | 0 |
22 Feb 2022 | USD | 0.0688 | 0.0744 | 0.0685 | 0.072 | 0.072 | +0.003 (+4.65%) | 0 |
21 Feb 2022 | USD | 0.07 | 0.0745 | 0.0688 | 0.0688 | 0.0688 | -0.001 (-1.71%) | 0 |
20 Feb 2022 | USD | 0.0796 | 0.0796 | 0.0689 | 0.07 | 0.07 | -0.01 (-12.06%) | 0 |
19 Feb 2022 | USD | 0.0712 | 0.0796 | 0.0708 | 0.0796 | 0.0796 | +0.008 (+11.80%) | 982 |
18 Feb 2022 | USD | 0.0746 | 0.0773 | 0.0712 | 0.0712 | 0.0712 | -0.003 (-4.43%) | 0 |
17 Feb 2022 | USD | 0.0814 | 0.083 | 0.0736 | 0.0745 | 0.0745 | -0.007 (-8.48%) | 0 |
16 Feb 2022 | USD | 0.0821 | 0.0851 | 0.0793 | 0.0814 | 0.0814 | -0.001 (-0.73%) | 0 |
15 Feb 2022 | USD | 0.0811 | 0.0838 | 0.0786 | 0.082 | 0.082 | +0.001 (+1.11%) | 0 |
14 Feb 2022 | USD | 0.0787 | 0.0817 | 0.0759 | 0.0811 | 0.0811 | +0.002 (+2.92%) | 70 |
13 Feb 2022 | USD | 0.0797 | 0.0802 | 0.0747 | 0.0788 | 0.0788 | -0.001 (-1.25%) | 0 |
12 Feb 2022 | USD | 0.0744 | 0.0806 | 0.0737 | 0.0798 | 0.0798 | +0.005 (+7.26%) | 0 |
11 Feb 2022 | USD | 0.0846 | 0.0863 | 0.0744 | 0.0744 | 0.0744 | -0.01 (-12.06%) | 0 |
10 Feb 2022 | USD | 0.0981 | 0.0981 | 0.0846 | 0.0846 | 0.0846 | -0.013 (-13.76%) | 334 |
9 Feb 2022 | USD | 0.0924 | 0.0988 | 0.0913 | 0.0981 | 0.0981 | +0.006 (+6.05%) | 0 |
8 Feb 2022 | USD | 0.0925 | 0.0967 | 0.0897 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0855 | 0.0927 | 0.0839 | 0.0925 | 0.0925 | +0.007 (+8.19%) | 0 |
6 Feb 2022 | USD | 0.0789 | 0.0855 | 0.076 | 0.0855 | 0.0855 | +0.007 (+8.37%) | 498 |
5 Feb 2022 | USD | 0.0788 | 0.0832 | 0.0759 | 0.0789 | 0.0789 | +0 (+0.13%) | 0 |
4 Feb 2022 | USD | 0.0683 | 0.0789 | 0.0675 | 0.0788 | 0.0788 | +0.011 (+15.54%) | 0 |
3 Feb 2022 | USD | 0.0729 | 0.0745 | 0.0661 | 0.0682 | 0.0682 | -0.005 (-6.45%) | 0 |
2 Feb 2022 | USD | 0.0721 | 0.0758 | 0.0692 | 0.0729 | 0.0729 | +0.001 (+1.11%) | 0 |
1 Feb 2022 | USD | 0.0691 | 0.076 | 0.0682 | 0.0721 | 0.0721 | +0.003 (+4.34%) | 0 |
31 Jan 2022 | USD | 0.0732 | 0.0736 | 0.0662 | 0.0691 | 0.0691 | -0.004 (-5.60%) | 0 |
30 Jan 2022 | USD | 0.0737 | 0.0769 | 0.0694 | 0.0732 | 0.0732 | -0.001 (-0.68%) | 0 |