Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.1136 | 0.1177 | 0.1116 | 0.1168 | 0.1168 | +0.003 (+2.91%) | 0 |
29 Dec 2021 | USD | 0.1186 | 0.1211 | 0.1132 | 0.1135 | 0.1135 | -0.005 (-4.30%) | 0 |
28 Dec 2021 | USD | 0.1278 | 0.1278 | 0.1184 | 0.1186 | 0.1186 | -0.009 (-7.34%) | 0 |
27 Dec 2021 | USD | 0.1291 | 0.1339 | 0.1258 | 0.128 | 0.128 | -0.001 (-0.85%) | 0 |
26 Dec 2021 | USD | 0.1312 | 0.1327 | 0.1277 | 0.1291 | 0.1291 | -0.002 (-1.68%) | 0 |
25 Dec 2021 | USD | 0.1274 | 0.1324 | 0.1249 | 0.1313 | 0.1313 | +0.004 (+2.98%) | 0 |
24 Dec 2021 | USD | 0.1275 | 0.1334 | 0.1256 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1261 | 0.1323 | 0.1227 | 0.1275 | 0.1275 | +0.001 (+1.11%) | 0 |
22 Dec 2021 | USD | 0.1249 | 0.1302 | 0.1231 | 0.1261 | 0.1261 | +0.001 (+0.96%) | 0 |
21 Dec 2021 | USD | 0.1231 | 0.1289 | 0.1221 | 0.1249 | 0.1249 | +0.002 (+1.46%) | 0 |
20 Dec 2021 | USD | 0.1245 | 0.127 | 0.1159 | 0.1231 | 0.1231 | -0.001 (-0.97%) | 0 |
19 Dec 2021 | USD | 0.1285 | 0.1298 | 0.1226 | 0.1243 | 0.1243 | -0.004 (-3.27%) | 0 |
18 Dec 2021 | USD | 0.1166 | 0.2408 | 0.1146 | 0.1285 | 0.1285 | +0.012 (+10.21%) | 0 |
17 Dec 2021 | USD | 0.1197 | 0.1198 | 0.1125 | 0.1166 | 0.1166 | -0.003 (-2.59%) | 0 |
16 Dec 2021 | USD | 0.121 | 0.1222 | 0.1195 | 0.1197 | 0.1197 | -0.001 (-1.07%) | 0 |
15 Dec 2021 | USD | 0.1153 | 0.1291 | 0.111 | 0.121 | 0.121 | +0.008 (+7.27%) | 0 |
14 Dec 2021 | USD | 0.1132 | 0.1291 | 0.1118 | 0.1128 | 0.1128 | -0 (-0.35%) | 1 |
13 Dec 2021 | USD | 0.1238 | 0.1239 | 0.1118 | 0.1132 | 0.1132 | -0.011 (-8.56%) | 0 |
12 Dec 2021 | USD | 0.1219 | 0.124 | 0.1206 | 0.1238 | 0.1238 | +0.002 (+1.56%) | 0 |
11 Dec 2021 | USD | 0.1184 | 0.1219 | 0.1162 | 0.1219 | 0.1219 | +0.003 (+2.87%) | 0 |
10 Dec 2021 | USD | 0.1248 | 0.1264 | 0.1184 | 0.1185 | 0.1185 | -0.006 (-5.05%) | 0 |
9 Dec 2021 | USD | 0.1321 | 0.1325 | 0.1238 | 0.1248 | 0.1248 | -0.007 (-5.53%) | 0 |
8 Dec 2021 | USD | 0.1296 | 0.1322 | 0.1286 | 0.1321 | 0.1321 | +0.003 (+1.93%) | 0 |
7 Dec 2021 | USD | 0.1291 | 0.132 | 0.1288 | 0.1296 | 0.1296 | +0.001 (+0.47%) | 0 |
6 Dec 2021 | USD | 0.1246 | 0.1294 | 0.1191 | 0.129 | 0.129 | +0.004 (+3.61%) | 0 |
5 Dec 2021 | USD | 0.1224 | 0.1263 | 0.1221 | 0.1245 | 0.1245 | +0.002 (+1.72%) | 0 |
4 Dec 2021 | USD | 0.1268 | 0.1268 | 0.1143 | 0.1224 | 0.1224 | -0.004 (-3.47%) | 0 |
3 Dec 2021 | USD | 0.1359 | 0.1379 | 0.1254 | 0.1268 | 0.1268 | -0.009 (-6.70%) | 0 |
2 Dec 2021 | USD | 0.1376 | 0.1378 | 0.1347 | 0.1359 | 0.1359 | -0.002 (-1.24%) | 0 |
1 Dec 2021 | USD | 0.1389 | 0.1418 | 0.1373 | 0.1376 | 0.1376 | -0.001 (-1.01%) | 0 |