Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.1325 | 0.1404 | 0.1316 | 0.139 | 0.139 | +0.006 (+4.91%) | 0 |
29 Nov 2021 | USD | 0.1281 | 0.1327 | 0.128 | 0.1325 | 0.1325 | +0.004 (+3.43%) | 0 |
28 Nov 2021 | USD | 0.1226 | 0.1281 | 0.1205 | 0.1281 | 0.1281 | +0.006 (+4.57%) | 0 |
27 Nov 2021 | USD | 0.1218 | 0.1245 | 0.1217 | 0.1225 | 0.1225 | +0.001 (+0.49%) | 0 |
26 Nov 2021 | USD | 0.1351 | 0.1356 | 0.1193 | 0.1219 | 0.1219 | -0.007 (-5.36%) | 0 |
25 Nov 2021 | USD | 0.1278 | 0.1357 | 0.1276 | 0.1288 | 0.1288 | +0.001 (+0.55%) | 1 |
24 Nov 2021 | USD | 0.1303 | 0.1307 | 0.1262 | 0.1281 | 0.1281 | -0.002 (-1.61%) | 484 |
23 Nov 2021 | USD | 0.1212 | 0.1306 | 0.1209 | 0.1302 | 0.1302 | +0.009 (+7.43%) | 492 |
22 Nov 2021 | USD | 0.1273 | 0.1273 | 0.1206 | 0.1212 | 0.1212 | -0.006 (-4.87%) | 0 |
21 Nov 2021 | USD | 0.1296 | 0.1302 | 0.1274 | 0.1274 | 0.1274 | -0.002 (-1.77%) | 0 |
20 Nov 2021 | USD | 0.1263 | 0.1299 | 0.1252 | 0.1297 | 0.1297 | +0.004 (+2.77%) | 0 |
19 Nov 2021 | USD | 0.118 | 0.1263 | 0.118 | 0.1262 | 0.1262 | +0.008 (+7.04%) | 0 |
18 Nov 2021 | USD | 0.1259 | 0.1274 | 0.1159 | 0.1179 | 0.1179 | -0.008 (-6.35%) | 0 |
17 Nov 2021 | USD | 0.1312 | 0.229 | 0.1259 | 0.1259 | 0.1259 | -0.005 (-4.11%) | 1,571 |
16 Nov 2021 | USD | 0.1418 | 0.1418 | 0.1313 | 0.1313 | 0.1313 | -0.011 (-7.47%) | 0 |
15 Nov 2021 | USD | 0.1423 | 0.1463 | 0.1413 | 0.1419 | 0.1419 | -0.001 (-0.35%) | 104 |
14 Nov 2021 | USD | 0.145 | 0.1474 | 0.1401 | 0.1424 | 0.1424 | -0.002 (-1.52%) | 0 |
13 Nov 2021 | USD | 0.1436 | 0.1481 | 0.1425 | 0.1446 | 0.1446 | +0.001 (+0.63%) | 0 |
12 Nov 2021 | USD | 0.1462 | 0.1489 | 0.1406 | 0.1437 | 0.1437 | -0.002 (-1.64%) | 0 |
11 Nov 2021 | USD | 0.1423 | 0.1466 | 0.142 | 0.1461 | 0.1461 | +0.004 (+2.74%) | 0 |
10 Nov 2021 | USD | 0.1474 | 0.15 | 0.1407 | 0.1422 | 0.1422 | -0.005 (-3.53%) | 0 |
9 Nov 2021 | USD | 0.1486 | 0.15 | 0.1464 | 0.1474 | 0.1474 | -0.001 (-0.67%) | 0 |
8 Nov 2021 | USD | 0.1437 | 0.1506 | 0.1408 | 0.1484 | 0.1484 | +0.005 (+3.20%) | 0 |
7 Nov 2021 | USD | 0.1397 | 0.1452 | 0.1391 | 0.1438 | 0.1438 | +0.004 (+3.01%) | 0 |
6 Nov 2021 | USD | 0.1388 | 0.141 | 0.1347 | 0.1396 | 0.1396 | +0.001 (+0.65%) | 0 |
5 Nov 2021 | USD | 0.1402 | 0.1421 | 0.1376 | 0.1387 | 0.1387 | -0.002 (-1.21%) | 0 |
4 Nov 2021 | USD | 0.1431 | 0.1435 | 0.1375 | 0.1404 | 0.1404 | -0.003 (-1.96%) | 0 |
3 Nov 2021 | USD | 0.143 | 0.1453 | 0.1388 | 0.1432 | 0.1432 | +0 (+0.21%) | 0 |
2 Nov 2021 | USD | 0.1225 | 0.1435 | 0.1217 | 0.1429 | 0.1429 | +0.021 (+16.84%) | 3,242 |
1 Nov 2021 | USD | 0.2603 | 0.2626 | 0.1211 | 0.1223 | 0.1223 | -0.138 (-53.02%) | 30,095 |