Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2021 | USD | 0.2614 | 0.2683 | 0.2518 | 0.2603 | 0.2603 | -0 (-0.04%) | 0 |
30 Oct 2021 | USD | 0.2675 | 0.2689 | 0.2544 | 0.2604 | 0.2604 | -0.007 (-2.58%) | 0 |
29 Oct 2021 | USD | 0.2597 | 0.2724 | 0.2577 | 0.2673 | 0.2673 | +0.008 (+3.05%) | 0 |
28 Oct 2021 | USD | 0.2381 | 0.2595 | 0.2356 | 0.2594 | 0.2594 | +0.022 (+9.08%) | 0 |
27 Oct 2021 | USD | 0.2505 | 0.2604 | 0.2345 | 0.2378 | 0.2378 | -0.013 (-5.11%) | 0 |
26 Oct 2021 | USD | 0.2568 | 0.2694 | 0.2464 | 0.2506 | 0.2506 | -0.006 (-2.26%) | 0 |
25 Oct 2021 | USD | 0.2485 | 0.2579 | 0.2469 | 0.2564 | 0.2564 | +0.007 (+3.01%) | 425 |
24 Oct 2021 | USD | 0.2544 | 0.2606 | 0.2425 | 0.2489 | 0.2489 | -0.005 (-2.05%) | 0 |
23 Oct 2021 | USD | 0.242 | 0.2581 | 0.2408 | 0.2541 | 0.2541 | +0.012 (+5.04%) | 0 |
22 Oct 2021 | USD | 0.2463 | 0.2521 | 0.239 | 0.2419 | 0.2419 | -0.005 (-1.91%) | 0 |
21 Oct 2021 | USD | 0.2609 | 0.2662 | 0.2455 | 0.2466 | 0.2466 | -0.015 (-5.66%) | 2,237 |
20 Oct 2021 | USD | 0.2447 | 0.2617 | 0.2411 | 0.2614 | 0.2614 | +0.016 (+6.35%) | 468 |
19 Oct 2021 | USD | 0.2377 | 0.2468 | 0.2369 | 0.2458 | 0.2458 | +0.008 (+3.45%) | 0 |
18 Oct 2021 | USD | 0.2437 | 0.2464 | 0.2351 | 0.2376 | 0.2376 | -0.006 (-2.42%) | 237 |
17 Oct 2021 | USD | 0.24 | 0.247 | 0.2346 | 0.2435 | 0.2435 | +0.004 (+1.46%) | 1,110 |
16 Oct 2021 | USD | 0.2419 | 0.2466 | 0.2379 | 0.24 | 0.24 | -0.002 (-0.62%) | 0 |
15 Oct 2021 | USD | 0.2374 | 0.2434 | 0.2322 | 0.2415 | 0.2415 | +0.004 (+1.60%) | 0 |
14 Oct 2021 | USD | 0.2241 | 0.238 | 0.224 | 0.2377 | 0.2377 | +0.014 (+6.12%) | 0 |
13 Oct 2021 | USD | 0.2182 | 0.2244 | 0.2144 | 0.224 | 0.224 | +0.006 (+2.66%) | 0 |
12 Oct 2021 | USD | 0.221 | 0.2212 | 0.2131 | 0.2182 | 0.2182 | -0.003 (-1.36%) | 0 |
11 Oct 2021 | USD | 0.219 | 0.2304 | 0.2175 | 0.2212 | 0.2212 | +0.002 (+0.91%) | 1,113 |
10 Oct 2021 | USD | 0.2285 | 0.2289 | 0.219 | 0.2192 | 0.2192 | -0.01 (-4.20%) | 0 |
9 Oct 2021 | USD | 0.228 | 0.2306 | 0.2264 | 0.2288 | 0.2288 | +0.001 (+0.31%) | 229 |
8 Oct 2021 | USD | 0.23 | 0.2341 | 0.2267 | 0.2281 | 0.2281 | -0.002 (-0.96%) | 0 |
7 Oct 2021 | USD | 0.2293 | 0.2377 | 0.2229 | 0.2303 | 0.2303 | +0.001 (+0.48%) | 0 |
6 Oct 2021 | USD | 0.225 | 0.2315 | 0.2145 | 0.2292 | 0.2292 | +0.004 (+1.69%) | 0 |
5 Oct 2021 | USD | 0.2169 | 0.2267 | 0.2149 | 0.2254 | 0.2254 | +0.009 (+3.97%) | 0 |
4 Oct 2021 | USD | 0.2188 | 0.2192 | 0.2113 | 0.2168 | 0.2168 | -0.002 (-0.87%) | 0 |
3 Oct 2021 | USD | 0.217 | 0.2233 | 0.215 | 0.2187 | 0.2187 | +0.001 (+0.64%) | 0 |
2 Oct 2021 | USD | 0.2111 | 0.221 | 0.2087 | 0.2173 | 0.2173 | +0.006 (+2.94%) | 0 |