Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.1921 | 0.2124 | 0.1908 | 0.2111 | 0.2111 | +0.019 (+9.89%) | 0 |
30 Sep 2021 | USD | 0.1819 | 0.1944 | 0.1817 | 0.1921 | 0.1921 | +0.01 (+5.49%) | 0 |
29 Sep 2021 | USD | 0.1797 | 0.1883 | 0.1792 | 0.1821 | 0.1821 | +0.002 (+1.22%) | 0 |
28 Sep 2021 | USD | 0.1886 | 0.1903 | 0.1795 | 0.1799 | 0.1799 | -0.009 (-4.61%) | 0 |
27 Sep 2021 | USD | 0.1954 | 0.2025 | 0.1886 | 0.1886 | 0.1886 | -0.007 (-3.53%) | 0 |
26 Sep 2021 | USD | 0.1877 | 0.1987 | 0.1764 | 0.1955 | 0.1955 | +0.008 (+4.10%) | 0 |
25 Sep 2021 | USD | 0.1869 | 0.1888 | 0.1809 | 0.1878 | 0.1878 | +0.001 (+0.54%) | 0 |
24 Sep 2021 | USD | 0.2014 | 0.2019 | 0.1781 | 0.1868 | 0.1868 | -0.015 (-7.25%) | 0 |
23 Sep 2021 | USD | 0.1959 | 0.202 | 0.1947 | 0.2014 | 0.2014 | +0.006 (+2.86%) | 0 |
22 Sep 2021 | USD | 0.1742 | 0.1967 | 0.1742 | 0.1958 | 0.1958 | +0.022 (+12.40%) | 459 |
21 Sep 2021 | USD | 0.1881 | 0.1954 | 0.1722 | 0.1742 | 0.1742 | -0.014 (-7.49%) | 0 |
20 Sep 2021 | USD | 0.2103 | 0.2106 | 0.1872 | 0.1883 | 0.1883 | -0.022 (-10.46%) | 0 |
19 Sep 2021 | USD | 0.2169 | 0.2186 | 0.2089 | 0.2103 | 0.2103 | -0.006 (-3.00%) | 0 |
18 Sep 2021 | USD | 0.2153 | 0.2234 | 0.2138 | 0.2168 | 0.2168 | +0.002 (+0.74%) | 0 |
17 Sep 2021 | USD | 0.2259 | 0.2274 | 0.2129 | 0.2152 | 0.2152 | -0.011 (-4.82%) | 0 |
16 Sep 2021 | USD | 0.2274 | 0.2314 | 0.222 | 0.2261 | 0.2261 | -0.001 (-0.53%) | 0 |
15 Sep 2021 | USD | 0.2181 | 0.2275 | 0.2144 | 0.2273 | 0.2273 | +0.009 (+4.22%) | 707 |
14 Sep 2021 | USD | 0.2108 | 0.2188 | 0.2104 | 0.2181 | 0.2181 | +0.007 (+3.46%) | 0 |
13 Sep 2021 | USD | 0.2182 | 0.2199 | 0.2019 | 0.2108 | 0.2108 | -0.007 (-3.44%) | 0 |
12 Sep 2021 | USD | 0.2096 | 0.2216 | 0.208 | 0.2183 | 0.2183 | +0.009 (+4.15%) | 0 |
11 Sep 2021 | USD | 0.2062 | 0.2145 | 0.206 | 0.2096 | 0.2096 | +0.003 (+1.65%) | 0 |
10 Sep 2021 | USD | 0.2208 | 0.2256 | 0.2039 | 0.2062 | 0.2062 | -0.015 (-6.61%) | 102 |
9 Sep 2021 | USD | 0.2234 | 0.2286 | 0.2195 | 0.2208 | 0.2208 | -0.004 (-1.74%) | 0 |
8 Sep 2021 | USD | 0.221 | 0.2283 | 0.2081 | 0.2247 | 0.2247 | +0.004 (+1.77%) | 0 |
7 Sep 2021 | USD | 0.2535 | 0.2545 | 0.2121 | 0.2208 | 0.2208 | -0.033 (-12.93%) | 0 |
6 Sep 2021 | USD | 0.2541 | 0.256 | 0.2487 | 0.2536 | 0.2536 | -0 (-0.16%) | 0 |
5 Sep 2021 | USD | 0.2499 | 0.2552 | 0.2475 | 0.254 | 0.254 | +0.004 (+1.76%) | 0 |
4 Sep 2021 | USD | 0.253 | 0.2559 | 0.2471 | 0.2496 | 0.2496 | -0.003 (-1.34%) | 0 |
3 Sep 2021 | USD | 0.2286 | 0.2531 | 0.2252 | 0.253 | 0.253 | +0.025 (+10.72%) | 3,485 |
2 Sep 2021 | USD | 0.2287 | 0.2306 | 0.2253 | 0.2285 | 0.2285 | +0 (+0.09%) | 0 |