| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2024 | USD | 0.000001153 | -0 (-2.39%) | 24,145,075,179,451 |
| 13 May 2024 | USD | 0.000001181 | +0 (+1.26%) | 35,020,097,284,013 |
| 12 May 2024 | USD | 0.000001166 | -0 (-0.76%) | 16,405,148,014,859 |
| 11 May 2024 | USD | 0.000001175 | -0 (-0.03%) | 16,491,371,010,642 |
| 10 May 2024 | USD | 0.000001175 | -0 (-3.16%) | 25,742,287,981,509 |
| 9 May 2024 | USD | 0.000001214 | +0 (+1.68%) | 23,485,742,335,226 |
| 8 May 2024 | USD | 0.000001194 | -0 (-1.19%) | 24,525,876,618,199 |
| 7 May 2024 | USD | 0.000001208 | -0 (-1.36%) | 21,832,994,892,587 |
| 6 May 2024 | USD | 0.000001225 | -0 (-2.48%) | 26,161,509,718,665 |
| 5 May 2024 | USD | 0.000001256 | -0 (-1.50%) | 20,368,674,877,523 |
| 4 May 2024 | USD | 0.000001275 | +0 (+2.14%) | 26,695,675,429,966 |
| 3 May 2024 | USD | 0.000001248 | +0 (+3.81%) | 29,886,814,426,177 |
| 2 May 2024 | USD | 0.000001202 | +0 (+1.85%) | 33,077,293,448,992 |
| 1 May 2024 | USD | 0.000001181 | -0 (-3.41%) | 45,053,698,314,667 |
| 30 Apr 2024 | USD | 0.000001222 | -0 (-4.05%) | 30,868,756,941,092 |
| 29 Apr 2024 | USD | 0.000001274 | -0 (-2.20%) | 24,180,941,009,669 |
| 28 Apr 2024 | USD | 0.000001303 | -0 (-1.76%) | 21,297,103,375,211 |
| 27 Apr 2024 | USD | 0.000001326 | -0 (-0.62%) | 34,644,668,168,061 |
| 26 Apr 2024 | USD | 0.000001334 | +0 (+5.05%) | 48,166,548,987,241 |
| 25 Apr 2024 | USD | 0.00000127 | -0 (-0.26%) | 24,451,990,696,600 |
| 24 Apr 2024 | USD | 0.000001273 | -0 (-3.21%) | 28,040,912,768,690 |
| 23 Apr 2024 | USD | 0.000001316 | -0 (-1.75%) | 25,647,798,183,870 |
| 22 Apr 2024 | USD | 0.000001339 | +0 (+2.00%) | 25,985,370,470,894 |
| 21 Apr 2024 | USD | 0.000001313 | -0 (-0.27%) | 27,498,396,963,593 |
| 20 Apr 2024 | USD | 0.000001317 | +0 (+4.89%) | 26,760,683,311,962 |
| 19 Apr 2024 | USD | 0.000001255 | -0 (-1.95%) | 42,518,334,893,794 |
| 18 Apr 2024 | USD | 0.00000128 | +0 (+2.71%) | 33,327,713,515,385 |
| 17 Apr 2024 | USD | 0.000001246 | -0 (-2.00%) | 36,154,640,770,828 |
| 16 Apr 2024 | USD | 0.000001272 | -0 (-1.25%) | 35,062,016,160,470 |
| 15 Apr 2024 | USD | 0.000001288 | -0 (-3.49%) | 40,038,131,832,166 |
