| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2024 | USD | 0.00000115 | -0 (-0.29%) | 26,251,346,050,578 |
| 2 Jun 2024 | USD | 0.000001154 | -0 (-1.17%) | 20,030,491,507,470 |
| 1 Jun 2024 | USD | 0.000001167 | +0 (+0.53%) | 17,746,545,402,923 |
| 31 May 2024 | USD | 0.000001161 | -0 (-1.24%) | 26,826,640,394,499 |
| 30 May 2024 | USD | 0.000001176 | -0 (-1.83%) | 31,899,636,553,907 |
| 29 May 2024 | USD | 0.000001197 | +0 (+0.43%) | 27,648,873,741,062 |
| 28 May 2024 | USD | 0.000001192 | -0 (-1.24%) | 26,756,991,995,920 |
| 27 May 2024 | USD | 0.000001207 | +0 (+1.35%) | 29,095,367,030,710 |
| 26 May 2024 | USD | 0.000001191 | -0 (-1.25%) | 17,094,587,747,570 |
| 25 May 2024 | USD | 0.000001206 | +0 (+0.58%) | 17,165,147,087,807 |
| 24 May 2024 | USD | 0.000001199 | -0 (-0.14%) | 28,935,665,903,160 |
| 23 May 2024 | USD | 0.000001201 | -0 (-2.96%) | 31,683,151,562,092 |
| 22 May 2024 | USD | 0.000001238 | -0 (-0.86%) | 36,723,776,216,647 |
| 21 May 2024 | USD | 0.000001248 | -0 (-0.07%) | 40,957,065,119,723 |
| 20 May 2024 | USD | 0.000001249 | +0 (+6.07%) | 26,104,937,715,222 |
| 19 May 2024 | USD | 0.000001178 | -0 (-2.45%) | 17,278,230,661,888 |
| 18 May 2024 | USD | 0.000001208 | -0 (-0.37%) | 15,884,443,817,483 |
| 17 May 2024 | USD | 0.000001212 | +0 (+2.59%) | 22,424,253,131,846 |
| 16 May 2024 | USD | 0.000001181 | -0 (-2.26%) | 22,456,523,104,160 |
| 15 May 2024 | USD | 0.000001209 | +0 (+5.07%) | 22,873,803,740,767 |
| 14 May 2024 | USD | 0.00000115 | -0 (-2.57%) | 25,306,546,920,876 |
| 13 May 2024 | USD | 0.000001181 | +0 (+1.26%) | 35,020,097,284,013 |
| 12 May 2024 | USD | 0.000001166 | -0 (-0.76%) | 16,405,148,014,859 |
| 11 May 2024 | USD | 0.000001175 | -0 (-0.03%) | 16,491,371,010,642 |
| 10 May 2024 | USD | 0.000001175 | -0 (-3.16%) | 25,742,287,981,509 |
| 9 May 2024 | USD | 0.000001214 | +0 (+1.68%) | 23,485,742,335,226 |
| 8 May 2024 | USD | 0.000001194 | -0 (-1.19%) | 24,525,876,618,199 |
| 7 May 2024 | USD | 0.000001208 | -0 (-1.36%) | 21,832,994,892,587 |
| 6 May 2024 | USD | 0.000001225 | -0 (-2.48%) | 26,161,509,718,665 |
| 5 May 2024 | USD | 0.000001256 | -0 (-1.50%) | 20,368,674,877,523 |
