Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | USD | 0.039 | 0.0461 | 0.0389 | 0.0461 | 0.0461 | +0.007 (+18.21%) | 0 |
29 May 2022 | USD | 0.013 | 0.0392 | 0.0126 | 0.039 | 0.039 | +0.03 (+343.18%) | 3 |
28 May 2022 | USD | 0.0271 | 0.0271 | 0.0088 | 0.0088 | 0.0088 | -0.018 (-67.53%) | 1 |
27 May 2022 | USD | 0.0398 | 0.0418 | 0.0142 | 0.0271 | 0.0271 | -0.013 (-31.91%) | 3 |
26 May 2022 | USD | 0.0147 | 0.0398 | 0.0147 | 0.0398 | 0.0398 | +0.023 (+131.40%) | 1 |
13 May 2022 | USD | 0.0159 | 0.0173 | 0.0159 | 0.0172 | 0.0172 | +0.001 (+8.18%) | 2 |
12 May 2022 | USD | 0.0144 | 0.0165 | 0.0144 | 0.0159 | 0.0159 | -0.023 (-59.02%) | 2 |
8 May 2022 | USD | 0.0374 | 0.0388 | 0.0374 | 0.0388 | 0.0388 | +0.001 (+3.74%) | 1 |
7 May 2022 | USD | 0.0233 | 0.0374 | 0.0233 | 0.0374 | 0.0374 | +0.014 (+60.52%) | 1 |
6 May 2022 | USD | 0.0336 | 0.0336 | 0.0224 | 0.0233 | 0.0233 | -0.01 (-30.45%) | 1 |
5 May 2022 | USD | 0.0261 | 0.0335 | 0.0239 | 0.0335 | 0.0335 | -0.013 (-27.33%) | 44 |
4 May 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 10 |
3 May 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.027 (+136.41%) | 10 |
11 Apr 2022 | USD | 0.0209 | 0.0209 | 0.0194 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 1 |
10 Apr 2022 | USD | 0.0223 | 0.0223 | 0.0209 | 0.021 | 0.021 | -0.001 (-5.83%) | 1 |
9 Apr 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.008 (-25.42%) | 0 |
30 Mar 2022 | USD | 0.0297 | 0.0299 | 0.0289 | 0.0299 | 0.0299 | +0 (+0.67%) | 0 |
29 Mar 2022 | USD | 0.0276 | 0.031 | 0.0276 | 0.0297 | 0.0297 | -0.016 (-35.57%) | 0 |
15 Mar 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 1 |
14 Mar 2022 | USD | 0.0213 | 0.0461 | 0.0213 | 0.0461 | 0.0461 | +0.025 (+116.43%) | 1 |
13 Mar 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.001 (+5.45%) | 1 |
10 Mar 2022 | USD | 0.0198 | 0.0232 | 0.0193 | 0.0202 | 0.0202 | +0 (+2.02%) | 0 |
9 Mar 2022 | USD | 0.0131 | 0.0225 | 0.0122 | 0.0198 | 0.0198 | +0.007 (+51.15%) | 0 |
8 Mar 2022 | USD | 0.0134 | 0.0136 | 0.0121 | 0.0131 | 0.0131 | -0.033 (-71.58%) | 0 |
5 Mar 2022 | USD | 0.0281 | 0.0461 | 0.0279 | 0.0461 | 0.0461 | +0.018 (+64.06%) | 4 |
4 Mar 2022 | USD | 0.0221 | 0.0298 | 0.0221 | 0.0281 | 0.0281 | +0.006 (+27.15%) | 26 |
3 Mar 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.007 (-24.57%) | 1 |
1 Mar 2022 | USD | 0.0339 | 0.0366 | 0.0293 | 0.0293 | 0.0293 | -0.004 (-13.06%) | 0 |
28 Feb 2022 | USD | 0.0275 | 0.0337 | 0.0273 | 0.0337 | 0.0337 | +0.016 (+90.40%) | 0 |
25 Feb 2022 | USD | 0.0173 | 0.0178 | 0.0172 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 11 |