| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 104.97 | 105.01 | 104.97 | 104.98 | 104.98 | +0.33 (+0.32%) | 791,048 |
| 7 Mar 2018 | USD | 104.87 | 104.92 | 104.65 | 104.65 | 104.65 | -0.07 (-0.07%) | 12,328,300 |
| 6 Mar 2018 | USD | 104.92 | 104.94 | 104.14 | 104.72 | 104.72 | -0.16 (-0.15%) | 8,121,578 |
| 5 Mar 2018 | USD | 104.76 | 104.9 | 104.76 | 104.88 | 104.88 | +0.15 (+0.14%) | 1,688,699 |
| 2 Mar 2018 | USD | 104.66 | 104.8 | 104.57 | 104.73 | 104.73 | +0.06 (+0.06%) | 1,411,045 |
| 1 Mar 2018 | USD | 104.68 | 104.72 | 104.65 | 104.67 | 104.67 | -0.01 (-0.01%) | 1,716,069 |
| 28 Feb 2018 | USD | 104.7 | 104.75 | 104.63 | 104.68 | 104.68 | -0.01 (-0.01%) | 1,220,490 |
| 27 Feb 2018 | USD | 104.69 | 104.8 | 104.69 | 104.69 | 104.69 | -0.01 (-0.01%) | 1,344,064 |
| 26 Feb 2018 | USD | 104.74 | 104.78 | 104.61 | 104.7 | 104.7 | -0.04 (-0.04%) | 1,257,617 |
| 23 Feb 2018 | USD | 104.6 | 104.75 | 104.55 | 104.74 | 104.74 | +0.44 (+0.42%) | 1,779,305 |
| 22 Feb 2018 | USD | 104.05 | 104.43 | 104.05 | 104.3 | 104.3 | +0.39 (+0.38%) | 760,527 |
| 21 Feb 2018 | USD | 103.89 | 104.28 | 103.72 | 103.91 | 103.91 | +0.1 (+0.10%) | 1,263,863 |
| 20 Feb 2018 | USD | 103.51 | 104.04 | 103.51 | 103.81 | 103.81 | +0.2 (+0.19%) | 947,931 |
| 19 Feb 2018 | USD | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 103.48 | 103.75 | 103.4 | 103.61 | 103.61 | +0.07 (+0.07%) | 691,212 |
| 15 Feb 2018 | USD | 103.56 | 103.92 | 103.32 | 103.54 | 103.54 | +0.02 (+0.02%) | 1,344,420 |
| 14 Feb 2018 | USD | 103.7 | 103.9 | 103.51 | 103.52 | 103.52 | -0.18 (-0.17%) | 1,204,591 |
| 13 Feb 2018 | USD | 103.35 | 103.82 | 103.35 | 103.7 | 103.7 | +0.1 (+0.10%) | 2,581,375 |
| 12 Feb 2018 | USD | 103.25 | 103.65 | 103.05 | 103.6 | 103.6 | +0.55 (+0.53%) | 1,582,697 |
| 9 Feb 2018 | USD | 103.24 | 104 | 102.51 | 103.05 | 103.05 | -0.09 (-0.09%) | 3,105,737 |
| 8 Feb 2018 | USD | 103.5 | 103.7 | 103.07 | 103.14 | 103.14 | -0.12 (-0.12%) | 3,889,779 |
| 7 Feb 2018 | USD | 103.5 | 103.76 | 103.25 | 103.26 | 103.26 | +0.02 (+0.02%) | 3,589,923 |
| 6 Feb 2018 | USD | 103.25 | 103.8 | 103.08 | 103.24 | 103.24 | -0.26 (-0.25%) | 3,692,463 |
| 5 Feb 2018 | USD | 103.73 | 104.1 | 103.5 | 103.5 | 103.5 | -0.49 (-0.47%) | 3,096,245 |
| 2 Feb 2018 | USD | 103.4 | 103.99 | 103.27 | 103.99 | 103.99 | +0.47 (+0.45%) | 1,898,150 |
| 1 Feb 2018 | USD | 103.06 | 103.52 | 103 | 103.52 | 103.52 | +0.46 (+0.45%) | 3,013,338 |
| 31 Jan 2018 | USD | 103.05 | 103.39 | 103 | 103.06 | 103.06 | -0.04 (-0.04%) | 2,443,497 |
| 30 Jan 2018 | USD | 102.89 | 103.17 | 102.79 | 103.1 | 103.1 | +0.2 (+0.19%) | 1,788,291 |
| 29 Jan 2018 | USD | 102.93 | 103.1 | 102.9 | 102.9 | 102.9 | -0.13 (-0.13%) | 3,420,643 |
| 26 Jan 2018 | USD | 103.37 | 103.405 | 102.85 | 103.03 | 103.03 | -0.37 (-0.36%) | 3,527,712 |
