| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 48.36 | 50.64 | 48.25 | 49.56 | 49.56 | +1.8 (+3.77%) | 3,543,700 |
| 22 Feb 2017 | USD | 48.06 | 48.44 | 47.43 | 47.76 | 47.76 | -0.44 (-0.91%) | 1,657,900 |
| 21 Feb 2017 | USD | 47.37 | 50 | 46.75 | 48.2 | 48.2 | +0.75 (+1.58%) | 3,299,500 |
| 20 Feb 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 45.38 | 47.8 | 45.28 | 47.45 | 47.45 | +3.35 (+7.60%) | 5,489,100 |
| 16 Feb 2017 | USD | 44.19 | 44.39 | 43.52 | 44.1 | 44.1 | 0.0 (0.0%) | 3,372,900 |
| 15 Feb 2017 | USD | 44.9 | 44.965 | 43.64 | 44.1 | 44.1 | -0.41 (-0.92%) | 2,610,300 |
| 14 Feb 2017 | USD | 44.37 | 45.72 | 44.15 | 44.51 | 44.51 | +0.14 (+0.32%) | 3,441,800 |
| 13 Feb 2017 | USD | 43.45 | 44.7 | 43.19 | 44.37 | 44.37 | +0.95 (+2.19%) | 4,125,300 |
| 10 Feb 2017 | USD | 42 | 44.399 | 41.922 | 43.42 | 43.42 | +1.02 (+2.41%) | 8,165,200 |
| 9 Feb 2017 | USD | 42.45 | 43.03 | 41.88 | 42.4 | 42.4 | -0.56 (-1.30%) | 7,457,100 |
| 8 Feb 2017 | USD | 43.8 | 43.95 | 42.48 | 42.96 | 42.96 | -1.48 (-3.33%) | 7,609,300 |
| 7 Feb 2017 | USD | 43.2 | 44.8 | 43.1 | 44.44 | 44.44 | +1.61 (+3.76%) | 3,284,000 |
| 6 Feb 2017 | USD | 43.76 | 43.97 | 42.4 | 42.83 | 42.83 | -1.55 (-3.49%) | 6,365,200 |
| 3 Feb 2017 | USD | 44.85 | 45.86 | 44 | 44.38 | 44.38 | -0.6 (-1.33%) | 6,135,100 |
| 2 Feb 2017 | USD | 44.79 | 46.4 | 42.57 | 44.98 | 44.98 | 0.0 (0.0%) | 27,633,000 |
