| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 103.4 | 103.54 | 103.29 | 103.4 | 103.4 | -0.06 (-0.06%) | 2,448,950 |
| 24 Jan 2018 | USD | 103 | 103.65 | 102.87 | 103.46 | 103.46 | +0.3 (+0.29%) | 3,013,950 |
| 23 Jan 2018 | USD | 103.67 | 103.73 | 102.94 | 103.16 | 103.16 | -0.63 (-0.61%) | 10,063,583 |
| 22 Jan 2018 | USD | 104.21 | 104.3 | 103.465 | 103.79 | 103.79 | +39.68 (+61.89%) | 31,317,012 |
| 19 Jan 2018 | USD | 63.09 | 64.17 | 62.66 | 64.11 | 64.11 | +1.36 (+2.17%) | 637,852 |
| 18 Jan 2018 | USD | 62.67 | 63.6 | 62.19 | 62.75 | 62.75 | +0.43 (+0.69%) | 736,670 |
| 17 Jan 2018 | USD | 64.15 | 64.905 | 62.27 | 62.32 | 62.32 | -1.55 (-2.43%) | 924,225 |
| 16 Jan 2018 | USD | 63.9 | 65.09 | 63.54 | 63.87 | 63.87 | +0.12 (+0.19%) | 878,083 |
| 15 Jan 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 62.42 | 64.675 | 61.355 | 63.75 | 63.75 | +1.04 (+1.66%) | 1,557,046 |
| 11 Jan 2018 | USD | 59.06 | 62.96 | 58.99 | 62.71 | 62.71 | +3.96 (+6.74%) | 1,720,735 |
| 10 Jan 2018 | USD | 58.9 | 58.9 | 57.07 | 58.75 | 58.75 | -0.28 (-0.47%) | 765,811 |
| 9 Jan 2018 | USD | 58.96 | 59.94 | 58.215 | 59.03 | 59.03 | +3.9 (+7.07%) | 2,249,821 |
| 8 Jan 2018 | USD | 55.7 | 55.99 | 55.07 | 55.13 | 55.13 | -0.67 (-1.20%) | 580,658 |
| 5 Jan 2018 | USD | 56.33 | 56.99 | 55.51 | 55.8 | 55.8 | -0.29 (-0.52%) | 632,218 |
| 4 Jan 2018 | USD | 55.46 | 56.3 | 55.14 | 56.09 | 56.09 | +0.7 (+1.26%) | 552,065 |
| 3 Jan 2018 | USD | 55.27 | 55.465 | 54.54 | 55.39 | 55.39 | +0.44 (+0.80%) | 538,705 |
| 2 Jan 2018 | USD | 54.06 | 55.29 | 53.53 | 54.95 | 54.95 | +1.03 (+1.91%) | 841,533 |
| 1 Jan 2018 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 54.2 | 54.82 | 53.81 | 53.92 | 53.92 | -0.06 (-0.11%) | 644,120 |
| 28 Dec 2017 | USD | 54.39 | 54.39 | 53.69 | 53.98 | 53.98 | -0.25 (-0.46%) | 686,295 |
| 27 Dec 2017 | USD | 54.5 | 54.585 | 53.94 | 54.23 | 54.23 | -0.12 (-0.22%) | 851,800 |
| 26 Dec 2017 | USD | 54.2 | 54.51 | 54 | 54.35 | 54.35 | +0.31 (+0.57%) | 655,781 |
| 25 Dec 2017 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 53.92 | 54.15 | 53.5 | 54.04 | 54.04 | +0.11 (+0.20%) | 754,774 |
| 21 Dec 2017 | USD | 53.65 | 54.12 | 53.38 | 53.93 | 53.93 | +0.22 (+0.41%) | 914,359 |
| 20 Dec 2017 | USD | 53.75 | 53.84 | 53.42 | 53.71 | 53.71 | +0.07 (+0.13%) | 501,699 |
| 19 Dec 2017 | USD | 53.75 | 54.17 | 53.09 | 53.64 | 53.64 | +0.12 (+0.22%) | 1,193,072 |
| 18 Dec 2017 | USD | 53.15 | 53.7 | 52.91 | 53.52 | 53.52 | +0.31 (+0.58%) | 967,379 |
| 15 Dec 2017 | USD | 53.53 | 53.75 | 52.665 | 53.21 | 53.21 | -0.26 (-0.49%) | 3,557,890 |
