| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0389 | 0.0395 | 0.0388 | 0.0392 | 0.0392 | +0 (+1.03%) | 2,978,510 |
| 30 Apr 2022 | USD | 0.0395 | 0.0399 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-1.77%) | 3,048,875 |
| 29 Apr 2022 | USD | 0.0399 | 0.0402 | 0.0392 | 0.0395 | 0.0395 | -0 (-1.00%) | 3,347,797 |
| 28 Apr 2022 | USD | 0.0403 | 0.0407 | 0.0396 | 0.0399 | 0.0399 | -0 (-0.75%) | 3,721,922 |
| 27 Apr 2022 | USD | 0.04 | 0.0406 | 0.0398 | 0.0402 | 0.0402 | +0 (+0.50%) | 3,385,222 |
| 26 Apr 2022 | USD | 0.0404 | 0.0408 | 0.0396 | 0.04 | 0.04 | -0 (-0.99%) | 3,377,148 |
| 25 Apr 2022 | USD | 0.04 | 0.0405 | 0.0389 | 0.0404 | 0.0404 | +0.001 (+1.51%) | 2,737,521 |
| 24 Apr 2022 | USD | 0.0404 | 0.0407 | 0.0396 | 0.0398 | 0.0398 | -0.001 (-1.49%) | 1,772,502 |
| 23 Apr 2022 | USD | 0.0408 | 0.0408 | 0.0399 | 0.0404 | 0.0404 | -0 (-0.98%) | 1,779,648 |
| 22 Apr 2022 | USD | 0.0406 | 0.0411 | 0.0404 | 0.0408 | 0.0408 | +0 (+0.49%) | 1,879,917 |
| 21 Apr 2022 | USD | 0.0405 | 0.042 | 0.0404 | 0.0406 | 0.0406 | 0.0 (0.0%) | 1,775,883 |
| 20 Apr 2022 | USD | 0.041 | 0.0411 | 0.0398 | 0.0406 | 0.0406 | -0.001 (-1.22%) | 1,682,318 |
| 19 Apr 2022 | USD | 0.0406 | 0.0412 | 0.0398 | 0.0411 | 0.0411 | +0.001 (+1.48%) | 1,875,677 |
| 18 Apr 2022 | USD | 0.0414 | 0.0416 | 0.0398 | 0.0405 | 0.0405 | -0.001 (-2.41%) | 2,090,813 |
| 17 Apr 2022 | USD | 0.0419 | 0.0423 | 0.0412 | 0.0415 | 0.0415 | -0 (-0.95%) | 1,615,315 |
| 16 Apr 2022 | USD | 0.0414 | 0.042 | 0.0411 | 0.0419 | 0.0419 | +0 (+0.96%) | 1,556,891 |
| 15 Apr 2022 | USD | 0.0403 | 0.0415 | 0.0401 | 0.0415 | 0.0415 | +0.001 (+2.72%) | 2,043,657 |
| 14 Apr 2022 | USD | 0.0409 | 0.0411 | 0.0382 | 0.0404 | 0.0404 | -0.001 (-1.46%) | 1,994,609 |
| 13 Apr 2022 | USD | 0.0405 | 0.0415 | 0.0367 | 0.041 | 0.041 | +0 (+0.49%) | 1,812,410 |
| 12 Apr 2022 | USD | 0.0396 | 0.0414 | 0.0395 | 0.0408 | 0.0408 | +0.001 (+3.29%) | 1,811,686 |
| 11 Apr 2022 | USD | 0.0413 | 0.0415 | 0.0394 | 0.0395 | 0.0395 | -0.002 (-4.59%) | 1,914,714 |
| 10 Apr 2022 | USD | 0.0419 | 0.0442 | 0.0408 | 0.0414 | 0.0414 | -0.002 (-4.39%) | 1,830,981 |
| 9 Apr 2022 | USD | 0.0403 | 0.0433 | 0.0403 | 0.0433 | 0.0433 | +0.003 (+7.44%) | 1,168,745 |
| 8 Apr 2022 | USD | 0.0414 | 0.042 | 0.0403 | 0.0403 | 0.0403 | -0.001 (-2.89%) | 813,063 |
| 7 Apr 2022 | USD | 0.041 | 0.0415 | 0.04 | 0.0415 | 0.0415 | +0 (+0.97%) | 997,689 |
| 6 Apr 2022 | USD | 0.0432 | 0.0432 | 0.0411 | 0.0411 | 0.0411 | -0.002 (-4.64%) | 1,082,804 |
| 5 Apr 2022 | USD | 0.0432 | 0.0438 | 0.0431 | 0.0431 | 0.0431 | -0 (-0.23%) | 1,132,122 |
| 4 Apr 2022 | USD | 0.0435 | 0.0442 | 0.0428 | 0.0432 | 0.0432 | -0 (-0.92%) | 1,122,854 |
| 3 Apr 2022 | USD | 0.0423 | 0.0443 | 0.0422 | 0.0436 | 0.0436 | +0.001 (+3.07%) | 1,208,596 |
| 2 Apr 2022 | USD | 0.0428 | 0.0435 | 0.0404 | 0.0423 | 0.0423 | -0.001 (-1.17%) | 1,110,314 |
