Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
9 May 2018 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 32,000 |
8 May 2018 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 2,000 |
7 May 2018 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 14,800 |
4 May 2018 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 26,600 |
3 May 2018 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 30,000 |
2 May 2018 | SGD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 83,000 |
30 Apr 2018 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 43,800 |
27 Apr 2018 | SGD | 0.6 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 15,600 |
26 Apr 2018 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 64,800 |
25 Apr 2018 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 109,400 |
24 Apr 2018 | SGD | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | -0.01 (-1.65%) | 219,600 |
23 Apr 2018 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 43,600 |
20 Apr 2018 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 26,200 |
19 Apr 2018 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 55,800 |
18 Apr 2018 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 104,600 |
17 Apr 2018 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 83,400 |
16 Apr 2018 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 23,500 |
13 Apr 2018 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 20,100 |
12 Apr 2018 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 67,000 |
11 Apr 2018 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 62,200 |
10 Apr 2018 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 68,400 |
9 Apr 2018 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 118,500 |
6 Apr 2018 | SGD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.005 (+0.81%) | 132,900 |
5 Apr 2018 | SGD | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | +0.015 (+2.50%) | 87,300 |
4 Apr 2018 | SGD | 0.64 | 0.64 | 0.57 | 0.6 | 0.6 | -0.045 (-6.98%) | 190,900 |
3 Apr 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SGD | 0.645 | 0.65 | 0.63 | 0.645 | 0.645 | -0.005 (-0.77%) | 73,600 |