Ellipsiz Recent Share Price (SGX:BIX)

62 Followers SGX:BIX - Ellipsiz Ltd Ellipsiz
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	SGD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
26 Mar 2018	SGD	0.64	0.65	0.635	0.65	0.65	+0.01 (+1.56%)	18,600
23 Mar 2018	SGD	0.645	0.65	0.625	0.64	0.64	-0.015 (-2.29%)	365,800
22 Mar 2018	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
21 Mar 2018	SGD	0.66	0.665	0.65	0.655	0.655	-0.01 (-1.50%)	125,400
20 Mar 2018	SGD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
19 Mar 2018	SGD	0.675	0.675	0.665	0.665	0.665	-0.015 (-2.21%)	88,500
16 Mar 2018	SGD	0.68	0.68	0.67	0.68	0.68	-0.005 (-0.73%)	63,200
15 Mar 2018	SGD	0.67	0.685	0.67	0.685	0.685	+0.005 (+0.74%)	87,300
14 Mar 2018	SGD	0.675	0.68	0.675	0.68	0.68	+0.005 (+0.74%)	38,500
13 Mar 2018	SGD	0.69	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	37,400
12 Mar 2018	SGD	0.68	0.695	0.675	0.69	0.69	+0.015 (+2.22%)	232,000
9 Mar 2018	SGD	0.675	0.68	0.675	0.675	0.675	+0.005 (+0.75%)	127,300
8 Mar 2018	SGD	0.66	0.67	0.66	0.67	0.67	+0.02 (+3.08%)	77,000
7 Mar 2018	SGD	0.64	0.655	0.64	0.65	0.65	0.0 (0.0%)	24,300
6 Mar 2018	SGD	0.635	0.66	0.63	0.65	0.65	+0.01 (+1.56%)	151,800
5 Mar 2018	SGD	0.665	0.67	0.635	0.64	0.64	-0.035 (-5.19%)	210,900
2 Mar 2018	SGD	0.675	0.675	0.665	0.675	0.675	+0.01 (+1.50%)	104,000
1 Mar 2018	SGD	0.67	0.675	0.66	0.665	0.665	-0.005 (-0.75%)	104,500
28 Feb 2018	SGD	0.675	0.68	0.67	0.67	0.67	-0.015 (-2.19%)	317,600
27 Feb 2018	SGD	0.685	0.685	0.675	0.685	0.685	+0.005 (+0.74%)	262,400
26 Feb 2018	SGD	0.69	0.69	0.68	0.68	0.68	-0.005 (-0.73%)	95,500
23 Feb 2018	SGD	0.7	0.7	0.685	0.685	0.685	-0.005 (-0.72%)	257,700
22 Feb 2018	SGD	0.695	0.7	0.685	0.69	0.69	-0.005 (-0.72%)	219,700
21 Feb 2018	SGD	0.675	0.71	0.675	0.695	0.695	+0.02 (+2.96%)	950,400
20 Feb 2018	SGD	0.68	0.685	0.675	0.675	0.675	-0.005 (-0.74%)	86,500
19 Feb 2018	SGD	0.685	0.69	0.68	0.68	0.68	0.0 (0.0%)	342,800
15 Feb 2018	SGD	0.675	0.68	0.67	0.68	0.68	+0.005 (+0.74%)	125,300
14 Feb 2018	SGD	0.69	0.69	0.675	0.675	0.675	-0.015 (-2.17%)	118,300
13 Feb 2018	SGD	0.705	0.705	0.685	0.69	0.69	-0.015 (-2.13%)	296,100

See Xignite Response |