Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 959,100 |
18 Aug 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,072,100 |
17 Aug 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 773,300 |
16 Aug 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 231,900 |
15 Aug 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 488,400 |
12 Aug 2016 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 469,000 |
11 Aug 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 107,200 |
10 Aug 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 289,500 |
8 Aug 2016 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 95,600 |
5 Aug 2016 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 729,800 |
4 Aug 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 34,100 |
3 Aug 2016 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 77,900 |
2 Aug 2016 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 175,500 |
1 Aug 2016 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 229,800 |
29 Jul 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,000 |
28 Jul 2016 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 190,100 |
27 Jul 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 438,000 |
26 Jul 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 57,600 |
22 Jul 2016 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 212,900 |
21 Jul 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 124,700 |
20 Jul 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 66,200 |
19 Jul 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 600 |
18 Jul 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 399,900 |
15 Jul 2016 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 620,600 |
14 Jul 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 147,800 |
12 Jul 2016 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 333,500 |
11 Jul 2016 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 628,100 |
8 Jul 2016 | SGD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,187,000 |