Ellipsiz Recent Share Price (SGX:BIX)

62 Followers SGX:BIX - Ellipsiz Ltd Ellipsiz
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	SGD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	288,300
11 Dec 2015	SGD	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	45,700
10 Dec 2015	SGD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	104,000
9 Dec 2015	SGD	0.315	0.315	0.3	0.3	0.3	-0.005 (-1.64%)	63,600
8 Dec 2015	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	239,000
7 Dec 2015	SGD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	86,500
4 Dec 2015	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	71,200
3 Dec 2015	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 Dec 2015	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	90,000
1 Dec 2015	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	15,000
30 Nov 2015	SGD	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	152,000
27 Nov 2015	SGD	0.3	0.305	0.3	0.305	0.305	0.0 (0.0%)	18,000
26 Nov 2015	SGD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	271,100
25 Nov 2015	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	64,500
24 Nov 2015	SGD	0.305	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	503,900
23 Nov 2015	SGD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	48,000
20 Nov 2015	SGD	0.3	0.315	0.3	0.31	0.31	0.0 (0.0%)	326,000
19 Nov 2015	SGD	0.29	0.31	0.29	0.31	0.31	+0.02 (+6.90%)	178,100
18 Nov 2015	SGD	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	105,900
17 Nov 2015	SGD	0.285	0.29	0.275	0.29	0.29	+0.01 (+3.57%)	42,300
16 Nov 2015	SGD	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.75%)	15,100
13 Nov 2015	SGD	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	221,500
12 Nov 2015	SGD	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	134,600
11 Nov 2015	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	16,000
9 Nov 2015	SGD	0.28	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	22,700
6 Nov 2015	SGD	0.285	0.31	0.28	0.29	0.29	+0.005 (+1.75%)	294,400
5 Nov 2015	SGD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	6,600
4 Nov 2015	SGD	0.29	0.3	0.29	0.29	0.29	0.0 (0.0%)	240,600
3 Nov 2015	SGD	0.28	0.29	0.28	0.29	0.29	+0.02 (+7.41%)	294,500
2 Nov 2015	SGD	0.285	0.285	0.27	0.27	0.27	-0.015 (-5.26%)	241,100

First
67
68
69
70
71
72
Last

See Xignite Response |