Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.017 | 0.026 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 340,000 |
7 Jan 2016 | SGD | 0.023 | 0.023 | 0.01 | 0.015 | 0.015 | -0.018 (-54.55%) | 8,170,000 |
6 Jan 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 300,000 |
5 Jan 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.007 (+25%) | 560,000 |
4 Jan 2016 | SGD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.042 (-60%) | 505,000 |
31 Dec 2015 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 65,000 |
30 Dec 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.098 | 0.098 | 0.077 | 0.077 | 0.077 | -0.032 (-29.36%) | 65,000 |
24 Dec 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.114 | 0.122 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 280,000 |
22 Dec 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.104 | 0.115 | 0.102 | 0.115 | 0.115 | +0.015 (+15%) | 105,000 |
18 Dec 2015 | SGD | 0.097 | 0.105 | 0.097 | 0.1 | 0.1 | +0.005 (+5.26%) | 200,000 |
17 Dec 2015 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.014 (+17.28%) | 100,000 |
16 Dec 2015 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 39,000 |