Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 16.77 | 16.83 | 16.76 | 16.79 | 16.79 | +0.05 (+0.30%) | 415,774 |
26 Apr 2024 | USD | 16.62 | 16.75 | 16.6 | 16.74 | 16.74 | +0.15 (+0.90%) | 352,900 |
25 Apr 2024 | USD | 16.63 | 16.68 | 16.56 | 16.59 | 16.59 | -0.11 (-0.66%) | 539,200 |
24 Apr 2024 | USD | 16.66 | 16.7 | 16.62 | 16.7 | 16.7 | +0.02 (+0.12%) | 661,000 |
23 Apr 2024 | USD | 16.6 | 16.68 | 16.59 | 16.68 | 16.68 | +0.08 (+0.48%) | 636,400 |
22 Apr 2024 | USD | 16.48 | 16.6 | 16.47 | 16.6 | 16.6 | +0.14 (+0.85%) | 463,400 |
19 Apr 2024 | USD | 16.34 | 16.5 | 16.34 | 16.46 | 16.46 | +0.1 (+0.61%) | 660,100 |
18 Apr 2024 | USD | 16.3 | 16.38 | 16.24 | 16.36 | 16.36 | +0.11 (+0.68%) | 995,900 |
17 Apr 2024 | USD | 16.19 | 16.32 | 16.17 | 16.25 | 16.25 | +0.08 (+0.49%) | 777,300 |
16 Apr 2024 | USD | 16.15 | 16.19 | 16.05 | 16.17 | 16.17 | +0.03 (+0.19%) | 545,200 |
15 Apr 2024 | USD | 16.28 | 16.39 | 16.09 | 16.14 | 16.14 | -0.08 (-0.49%) | 846,100 |
12 Apr 2024 | USD | 16.37 | 16.45 | 16.15 | 16.22 | 16.22 | -0.2 (-1.22%) | 527,100 |
11 Apr 2024 | USD | 16.36 | 16.42 | 16.29 | 16.42 | 16.42 | +0.05 (+0.31%) | 959,800 |
10 Apr 2024 | USD | 16.3 | 16.42 | 16.28 | 16.37 | 16.37 | -0.05 (-0.30%) | 798,000 |
9 Apr 2024 | USD | 16.42 | 16.43 | 16.34 | 16.42 | 16.42 | +0.03 (+0.18%) | 659,100 |
8 Apr 2024 | USD | 16.38 | 16.41 | 16.32 | 16.39 | 16.39 | +0.02 (+0.12%) | 312,000 |
5 Apr 2024 | USD | 16.25 | 16.37 | 16.21 | 16.37 | 16.37 | +0.19 (+1.17%) | 876,300 |
4 Apr 2024 | USD | 16.38 | 16.43 | 16.18 | 16.18 | 16.18 | -0.15 (-0.92%) | 708,900 |
3 Apr 2024 | USD | 16.34 | 16.36 | 16.29 | 16.33 | 16.33 | +0.02 (+0.12%) | 590,500 |
2 Apr 2024 | USD | 16.28 | 16.34 | 16.21 | 16.31 | 16.31 | +0.05 (+0.31%) | 674,000 |
1 Apr 2024 | USD | 16.44 | 16.49 | 16.24 | 16.26 | 16.26 | -0.64 (-3.79%) | 937,600 |
28 Mar 2024 | USD | 16.83 | 16.94 | 16.83 | 16.9 | 16.9 | +0.13 (+0.78%) | 621,100 |
27 Mar 2024 | USD | 16.69 | 16.77 | 16.69 | 16.77 | 16.77 | +0.13 (+0.78%) | 675,000 |
26 Mar 2024 | USD | 16.58 | 16.64 | 16.54 | 16.64 | 16.64 | +0.1 (+0.60%) | 542,900 |
25 Mar 2024 | USD | 16.48 | 16.63 | 16.47 | 16.54 | 16.54 | +0.08 (+0.49%) | 1,231,400 |
22 Mar 2024 | USD | 16.52 | 16.52 | 16.42 | 16.46 | 16.46 | -0.04 (-0.24%) | 359,500 |
21 Mar 2024 | USD | 16.43 | 16.57 | 16.42 | 16.5 | 16.5 | +0.07 (+0.43%) | 459,500 |
20 Mar 2024 | USD | 16.35 | 16.43 | 16.29 | 16.43 | 16.43 | +0.08 (+0.49%) | 485,900 |
19 Mar 2024 | USD | 16.35 | 16.39 | 16.26 | 16.35 | 16.35 | 0.0 (0.0%) | 532,900 |
18 Mar 2024 | USD | 16.42 | 16.42 | 16.33 | 16.35 | 16.35 | -0.06 (-0.37%) | 413,100 |