| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 16.38 | 16.43 | 16.18 | 16.18 | 16.18 | -0.15 (-0.92%) | 708,900 |
| 3 Apr 2024 | USD | 16.34 | 16.36 | 16.29 | 16.33 | 16.33 | +0.02 (+0.12%) | 590,500 |
| 2 Apr 2024 | USD | 16.28 | 16.34 | 16.21 | 16.31 | 16.31 | +0.05 (+0.31%) | 674,000 |
| 1 Apr 2024 | USD | 16.44 | 16.49 | 16.24 | 16.26 | 16.26 | -0.64 (-3.79%) | 937,600 |
| 28 Mar 2024 | USD | 16.83 | 16.94 | 16.83 | 16.9 | 16.9 | +0.13 (+0.78%) | 621,100 |
| 27 Mar 2024 | USD | 16.69 | 16.77 | 16.69 | 16.77 | 16.77 | +0.13 (+0.78%) | 675,000 |
| 26 Mar 2024 | USD | 16.58 | 16.64 | 16.54 | 16.64 | 16.64 | +0.1 (+0.60%) | 542,900 |
| 25 Mar 2024 | USD | 16.48 | 16.63 | 16.47 | 16.54 | 16.54 | +0.08 (+0.49%) | 1,231,400 |
| 22 Mar 2024 | USD | 16.52 | 16.52 | 16.42 | 16.46 | 16.46 | -0.04 (-0.24%) | 359,500 |
| 21 Mar 2024 | USD | 16.43 | 16.57 | 16.42 | 16.5 | 16.5 | +0.07 (+0.43%) | 459,500 |
| 20 Mar 2024 | USD | 16.35 | 16.43 | 16.29 | 16.43 | 16.43 | +0.08 (+0.49%) | 485,900 |
| 19 Mar 2024 | USD | 16.35 | 16.39 | 16.26 | 16.35 | 16.35 | 0.0 (0.0%) | 532,900 |
| 18 Mar 2024 | USD | 16.42 | 16.42 | 16.33 | 16.35 | 16.35 | -0.06 (-0.37%) | 413,100 |
| 15 Mar 2024 | USD | 16.32 | 16.44 | 16.25 | 16.41 | 16.41 | +0.12 (+0.74%) | 386,200 |
| 14 Mar 2024 | USD | 16.56 | 16.56 | 16.26 | 16.29 | 16.29 | -0.26 (-1.57%) | 355,400 |
| 13 Mar 2024 | USD | 16.58 | 16.63 | 16.52 | 16.55 | 16.55 | +0.04 (+0.24%) | 532,800 |
| 12 Mar 2024 | USD | 16.5 | 16.53 | 16.42 | 16.51 | 16.51 | +0.05 (+0.30%) | 613,800 |
| 11 Mar 2024 | USD | 16.45 | 16.5 | 16.36 | 16.46 | 16.46 | +0.06 (+0.37%) | 1,024,500 |
| 8 Mar 2024 | USD | 16.41 | 16.51 | 16.39 | 16.4 | 16.4 | +0.04 (+0.24%) | 827,700 |
| 7 Mar 2024 | USD | 16.35 | 16.41 | 16.32 | 16.36 | 16.36 | +0.04 (+0.25%) | 1,458,100 |
| 6 Mar 2024 | USD | 16.27 | 16.42 | 16.26 | 16.32 | 16.32 | +0.14 (+0.87%) | 739,400 |
| 5 Mar 2024 | USD | 16.28 | 16.31 | 16.17 | 16.18 | 16.18 | -0.1 (-0.61%) | 368,100 |
| 4 Mar 2024 | USD | 16.27 | 16.35 | 16.21 | 16.28 | 16.28 | +0.03 (+0.18%) | 320,100 |
| 1 Mar 2024 | USD | 16.26 | 16.26 | 16.13 | 16.25 | 16.25 | -0.03 (-0.18%) | 513,000 |
| 29 Feb 2024 | USD | 16.22 | 16.28 | 16.17 | 16.28 | 16.28 | +0.08 (+0.49%) | 759,500 |
| 28 Feb 2024 | USD | 16.34 | 16.34 | 16.18 | 16.2 | 16.2 | -0.15 (-0.92%) | 323,500 |
| 27 Feb 2024 | USD | 16.37 | 16.37 | 16.18 | 16.35 | 16.35 | -0.02 (-0.12%) | 562,800 |
| 26 Feb 2024 | USD | 16.4 | 16.43 | 16.33 | 16.37 | 16.37 | -0.03 (-0.18%) | 624,900 |
| 23 Feb 2024 | USD | 16.41 | 16.48 | 16.35 | 16.4 | 16.4 | +0.02 (+0.12%) | 566,700 |
| 22 Feb 2024 | USD | 16.36 | 16.42 | 16.28 | 16.38 | 16.38 | +0.1 (+0.61%) | 426,400 |
