Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 16.31 | 16.33 | 16.21 | 16.28 | 16.28 | -0.01 (-0.06%) | 370,000 |
20 Feb 2024 | USD | 16.33 | 16.33 | 16.24 | 16.29 | 16.29 | -0.05 (-0.31%) | 742,700 |
16 Feb 2024 | USD | 16.25 | 16.37 | 16.17 | 16.34 | 16.34 | +0.06 (+0.37%) | 507,000 |
15 Feb 2024 | USD | 16.14 | 16.3 | 16.13 | 16.28 | 16.28 | +0.19 (+1.18%) | 433,100 |
14 Feb 2024 | USD | 16.09 | 16.14 | 16 | 16.09 | 16.09 | +0.08 (+0.50%) | 368,300 |
13 Feb 2024 | USD | 16.03 | 16.1 | 15.91 | 16.01 | 16.01 | -0.14 (-0.87%) | 527,600 |
12 Feb 2024 | USD | 16.01 | 16.18 | 15.97 | 16.15 | 16.15 | +0.14 (+0.87%) | 544,100 |
9 Feb 2024 | USD | 16.01 | 16.01 | 15.9 | 16.01 | 16.01 | 0.0 (0.0%) | 913,100 |
8 Feb 2024 | USD | 16.08 | 16.08 | 15.93 | 16.01 | 16.01 | -0.02 (-0.12%) | 1,175,500 |
7 Feb 2024 | USD | 16.03 | 16.07 | 15.92 | 16.03 | 16.03 | +0.05 (+0.31%) | 899,100 |
6 Feb 2024 | USD | 16.05 | 16.05 | 15.88 | 15.98 | 15.98 | -0.05 (-0.31%) | 655,400 |
5 Feb 2024 | USD | 16.12 | 16.12 | 15.91 | 16.03 | 16.03 | -0.13 (-0.80%) | 1,097,000 |
2 Feb 2024 | USD | 16.07 | 16.22 | 16.05 | 16.16 | 16.16 | +0.03 (+0.19%) | 445,200 |
1 Feb 2024 | USD | 16.3 | 16.3 | 15.95 | 16.13 | 16.13 | -0.15 (-0.92%) | 735,500 |
31 Jan 2024 | USD | 16.53 | 16.55 | 16.27 | 16.28 | 16.28 | -0.29 (-1.75%) | 488,600 |
30 Jan 2024 | USD | 16.48 | 16.59 | 16.48 | 16.57 | 16.57 | +0.08 (+0.49%) | 369,200 |
29 Jan 2024 | USD | 16.54 | 16.58 | 16.41 | 16.49 | 16.49 | -0.08 (-0.48%) | 926,000 |
26 Jan 2024 | USD | 16.49 | 16.57 | 16.49 | 16.57 | 16.57 | +0.08 (+0.49%) | 411,500 |
25 Jan 2024 | USD | 16.51 | 16.51 | 16.38 | 16.49 | 16.49 | +0.08 (+0.49%) | 368,300 |
24 Jan 2024 | USD | 16.51 | 16.53 | 16.39 | 16.41 | 16.41 | -0.07 (-0.42%) | 560,900 |
23 Jan 2024 | USD | 16.45 | 16.51 | 16.41 | 16.48 | 16.48 | +0.02 (+0.12%) | 502,600 |
22 Jan 2024 | USD | 16.4 | 16.49 | 16.37 | 16.46 | 16.46 | +0.11 (+0.67%) | 676,900 |
19 Jan 2024 | USD | 16.36 | 16.37 | 16.23 | 16.35 | 16.35 | +0.04 (+0.25%) | 458,100 |
18 Jan 2024 | USD | 16.22 | 16.32 | 16.15 | 16.31 | 16.31 | +0.09 (+0.55%) | 699,700 |
17 Jan 2024 | USD | 16.12 | 16.23 | 16.12 | 16.22 | 16.22 | -0.01 (-0.06%) | 882,900 |
16 Jan 2024 | USD | 16.36 | 16.36 | 16.18 | 16.23 | 16.23 | -0.16 (-0.98%) | 432,200 |
12 Jan 2024 | USD | 16.4 | 16.47 | 16.34 | 16.39 | 16.39 | +0.02 (+0.12%) | 463,400 |
11 Jan 2024 | USD | 16.44 | 16.44 | 16.14 | 16.37 | 16.37 | -0.04 (-0.24%) | 413,000 |
10 Jan 2024 | USD | 16.4 | 16.49 | 16.39 | 16.41 | 16.41 | 0.0 (0.0%) | 411,500 |
9 Jan 2024 | USD | 16.45 | 16.47 | 16.39 | 16.41 | 16.41 | -0.07 (-0.42%) | 583,400 |