Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 15.88 | 15.89 | 15.81 | 15.87 | 15.87 | +0.05 (+0.32%) | 323,000 |
21 Nov 2023 | USD | 15.84 | 15.84 | 15.8 | 15.82 | 15.82 | -0.02 (-0.13%) | 248,500 |
20 Nov 2023 | USD | 15.8 | 15.86 | 15.73 | 15.84 | 15.84 | +0.08 (+0.51%) | 366,400 |
17 Nov 2023 | USD | 15.75 | 15.79 | 15.73 | 15.76 | 15.76 | +0.04 (+0.25%) | 406,500 |
16 Nov 2023 | USD | 15.81 | 15.85 | 15.69 | 15.72 | 15.72 | -0.09 (-0.57%) | 296,800 |
15 Nov 2023 | USD | 15.84 | 15.84 | 15.74 | 15.81 | 15.81 | +0.02 (+0.13%) | 283,400 |
14 Nov 2023 | USD | 15.76 | 15.82 | 15.7 | 15.79 | 15.79 | +0.18 (+1.15%) | 381,000 |
13 Nov 2023 | USD | 15.6 | 15.66 | 15.55 | 15.61 | 15.61 | +0.01 (+0.06%) | 428,800 |
10 Nov 2023 | USD | 15.6 | 15.63 | 15.55 | 15.6 | 15.6 | +0.05 (+0.32%) | 292,600 |
9 Nov 2023 | USD | 15.54 | 15.7 | 15.51 | 15.55 | 15.55 | +0.09 (+0.58%) | 658,800 |
8 Nov 2023 | USD | 15.51 | 15.51 | 15.4 | 15.46 | 15.46 | -0.02 (-0.13%) | 258,700 |
7 Nov 2023 | USD | 15.51 | 15.51 | 15.42 | 15.48 | 15.48 | -0.05 (-0.32%) | 396,300 |
6 Nov 2023 | USD | 15.65 | 15.65 | 15.4 | 15.53 | 15.53 | -0.09 (-0.58%) | 323,400 |
3 Nov 2023 | USD | 15.59 | 15.65 | 15.53 | 15.62 | 15.62 | +0.17 (+1.10%) | 591,400 |
2 Nov 2023 | USD | 15.26 | 15.45 | 15.25 | 15.45 | 15.45 | +0.32 (+2.12%) | 293,700 |
1 Nov 2023 | USD | 14.91 | 15.13 | 14.91 | 15.13 | 15.13 | +0.26 (+1.75%) | 586,400 |
31 Oct 2023 | USD | 14.87 | 15 | 14.81 | 14.87 | 14.87 | +0.05 (+0.34%) | 281,300 |
30 Oct 2023 | USD | 14.78 | 14.86 | 14.7 | 14.82 | 14.82 | +0.15 (+1.02%) | 332,500 |
27 Oct 2023 | USD | 14.88 | 14.88 | 14.6 | 14.67 | 14.67 | -0.19 (-1.28%) | 336,700 |
26 Oct 2023 | USD | 14.86 | 14.98 | 14.83 | 14.86 | 14.86 | +0.01 (+0.07%) | 213,900 |
25 Oct 2023 | USD | 14.95 | 15 | 14.77 | 14.85 | 14.85 | -0.12 (-0.80%) | 294,900 |
24 Oct 2023 | USD | 14.93 | 15.12 | 14.92 | 14.97 | 14.97 | +0.1 (+0.67%) | 334,100 |
23 Oct 2023 | USD | 14.88 | 14.96 | 14.75 | 14.87 | 14.87 | -0.1 (-0.67%) | 617,800 |
20 Oct 2023 | USD | 15.09 | 15.1 | 14.85 | 14.97 | 14.97 | -0.11 (-0.73%) | 300,300 |
19 Oct 2023 | USD | 15.3 | 15.31 | 15.05 | 15.08 | 15.08 | -0.21 (-1.37%) | 245,800 |
18 Oct 2023 | USD | 15.48 | 15.48 | 15.26 | 15.29 | 15.29 | -0.19 (-1.23%) | 367,800 |
17 Oct 2023 | USD | 15.42 | 15.49 | 15.42 | 15.48 | 15.48 | -0.04 (-0.26%) | 455,100 |
16 Oct 2023 | USD | 15.32 | 15.57 | 15.32 | 15.52 | 15.52 | +0.29 (+1.90%) | 450,100 |
13 Oct 2023 | USD | 15.31 | 15.34 | 15.17 | 15.23 | 15.23 | -0.02 (-0.13%) | 201,500 |
12 Oct 2023 | USD | 15.35 | 15.36 | 15.13 | 15.25 | 15.25 | -0.09 (-0.59%) | 338,200 |