| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 15.8 | 15.86 | 15.75 | 15.82 | 15.82 | +0.07 (+0.44%) | 210,000 |
| 12 Sep 2023 | USD | 15.81 | 15.82 | 15.73 | 15.75 | 15.75 | -0.03 (-0.19%) | 460,000 |
| 11 Sep 2023 | USD | 15.77 | 15.79 | 15.72 | 15.78 | 15.78 | +0.08 (+0.51%) | 197,900 |
| 8 Sep 2023 | USD | 15.61 | 15.72 | 15.57 | 15.7 | 15.7 | +0.12 (+0.77%) | 237,100 |
| 7 Sep 2023 | USD | 15.44 | 15.58 | 15.44 | 15.58 | 15.58 | +0.08 (+0.52%) | 146,100 |
| 6 Sep 2023 | USD | 15.63 | 15.63 | 15.45 | 15.5 | 15.5 | -0.13 (-0.83%) | 234,200 |
| 5 Sep 2023 | USD | 15.83 | 15.87 | 15.63 | 15.63 | 15.63 | -0.17 (-1.08%) | 179,200 |
| 1 Sep 2023 | USD | 15.82 | 15.87 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 181,900 |
| 31 Aug 2023 | USD | 15.79 | 15.83 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 206,500 |
| 30 Aug 2023 | USD | 15.75 | 15.83 | 15.72 | 15.77 | 15.77 | +0.06 (+0.38%) | 189,600 |
| 29 Aug 2023 | USD | 15.66 | 15.72 | 15.6 | 15.71 | 15.71 | +0.1 (+0.64%) | 424,400 |
| 28 Aug 2023 | USD | 15.55 | 15.64 | 15.53 | 15.61 | 15.61 | +0.12 (+0.77%) | 138,400 |
| 25 Aug 2023 | USD | 15.51 | 15.55 | 15.43 | 15.49 | 15.49 | +0.01 (+0.06%) | 130,300 |
| 24 Aug 2023 | USD | 15.5 | 15.6 | 15.44 | 15.48 | 15.48 | +0.01 (+0.06%) | 127,300 |
| 23 Aug 2023 | USD | 15.4 | 15.51 | 15.38 | 15.47 | 15.47 | +0.13 (+0.85%) | 507,900 |
| 22 Aug 2023 | USD | 15.6 | 15.6 | 15.34 | 15.34 | 15.34 | -0.22 (-1.41%) | 524,300 |
| 21 Aug 2023 | USD | 15.55 | 15.58 | 15.43 | 15.56 | 15.56 | +0.03 (+0.19%) | 157,400 |
| 18 Aug 2023 | USD | 15.38 | 15.57 | 15.31 | 15.53 | 15.53 | +0.12 (+0.78%) | 874,900 |
| 17 Aug 2023 | USD | 15.62 | 15.62 | 15.39 | 15.41 | 15.41 | -0.18 (-1.15%) | 404,300 |
| 16 Aug 2023 | USD | 15.56 | 15.66 | 15.56 | 15.59 | 15.59 | -0.02 (-0.13%) | 237,700 |
| 15 Aug 2023 | USD | 15.74 | 15.74 | 15.6 | 15.61 | 15.61 | -0.15 (-0.95%) | 219,900 |
| 14 Aug 2023 | USD | 15.74 | 15.78 | 15.69 | 15.76 | 15.76 | +0.02 (+0.13%) | 261,200 |
| 11 Aug 2023 | USD | 15.79 | 15.8 | 15.72 | 15.74 | 15.74 | -0.04 (-0.25%) | 375,500 |
| 10 Aug 2023 | USD | 15.9 | 15.91 | 15.73 | 15.78 | 15.78 | -0.08 (-0.50%) | 235,700 |
| 9 Aug 2023 | USD | 15.88 | 15.98 | 15.8 | 15.86 | 15.86 | +0.01 (+0.06%) | 926,600 |
| 8 Aug 2023 | USD | 15.79 | 15.87 | 15.66 | 15.85 | 15.85 | -0.05 (-0.31%) | 336,300 |
| 7 Aug 2023 | USD | 15.89 | 15.94 | 15.83 | 15.9 | 15.9 | +0.08 (+0.51%) | 248,700 |
| 4 Aug 2023 | USD | 15.71 | 15.9 | 15.69 | 15.82 | 15.82 | +0.13 (+0.83%) | 210,000 |
| 3 Aug 2023 | USD | 15.67 | 15.72 | 15.61 | 15.69 | 15.69 | -0.02 (-0.13%) | 265,100 |
| 2 Aug 2023 | USD | 15.72 | 15.76 | 15.65 | 15.71 | 15.71 | -0.05 (-0.32%) | 434,600 |
