| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 20.36 | 20.36 | 20.2646 | 20.28 | 20.28 | -0.08 (-0.39%) | 6,488 |
| 11 Oct 2013 | USD | 20.43 | 20.43 | 20.22 | 20.36 | 20.36 | +0.182 (+0.90%) | 4,775 |
| 10 Oct 2013 | USD | 20.14 | 20.229 | 20.1168 | 20.178 | 20.178 | +0.278 (+1.40%) | 8,311 |
| 9 Oct 2013 | USD | 19.8004 | 19.9001 | 19.8004 | 19.9001 | 19.9001 | -0.04 (-0.20%) | 415 |
| 8 Oct 2013 | USD | 20.08 | 20.12 | 19.89 | 19.94 | 19.94 | -0.03 (-0.15%) | 26,686 |
| 7 Oct 2013 | USD | 20.15 | 20.15 | 19.961 | 19.97 | 19.97 | -0.172 (-0.85%) | 6,553 |
| 4 Oct 2013 | USD | 19.95 | 20.18 | 19.76 | 20.142 | 20.142 | +0.092 (+0.46%) | 4,622 |
| 3 Oct 2013 | USD | 20.19 | 20.19 | 19.9263 | 20.05 | 20.05 | -0.05 (-0.25%) | 6,029 |
| 2 Oct 2013 | USD | 20.2574 | 20.2574 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 2,833 |
| 1 Oct 2013 | USD | 20.17 | 20.3465 | 20.17 | 20.3 | 20.3 | -0.248 (-1.21%) | 6,460 |
| 30 Sep 2013 | USD | 20.35 | 20.5799 | 20.35 | 20.548 | 20.548 | +0.008 (+0.04%) | 7,973 |
| 27 Sep 2013 | USD | 20.4601 | 20.54 | 20.4601 | 20.54 | 20.54 | +0.03 (+0.15%) | 7,859 |
| 26 Sep 2013 | USD | 20.58 | 20.58 | 20.45 | 20.51 | 20.51 | -0.16 (-0.77%) | 9,635 |
| 25 Sep 2013 | USD | 20.5544 | 20.67 | 20.5544 | 20.6699 | 20.6699 | +0.14 (+0.68%) | 2,700 |
| 24 Sep 2013 | USD | 20.69 | 20.69 | 20.4721 | 20.53 | 20.53 | +0.04 (+0.20%) | 12,713 |
| 23 Sep 2013 | USD | 20.46 | 20.49 | 20.46 | 20.49 | 20.49 | +0.02 (+0.10%) | 950 |
| 20 Sep 2013 | USD | 20.51 | 20.58 | 20.38 | 20.47 | 20.47 | -0.11 (-0.53%) | 3,767 |
| 19 Sep 2013 | USD | 20.66 | 20.66 | 20.55 | 20.58 | 20.58 | -0.22 (-1.06%) | 10,382 |
| 18 Sep 2013 | USD | 20.58 | 20.8 | 20.37 | 20.8 | 20.8 | +0.22 (+1.07%) | 18,072 |
| 17 Sep 2013 | USD | 20.55 | 20.59 | 20.39 | 20.58 | 20.58 | +0.09 (+0.44%) | 17,530 |
| 16 Sep 2013 | USD | 20.39 | 20.9 | 20.39 | 20.49 | 20.49 | +0.08 (+0.39%) | 10,371 |
| 13 Sep 2013 | USD | 20.4 | 20.44 | 20.37 | 20.41 | 20.41 | +0.021 (+0.10%) | 2,852 |
| 12 Sep 2013 | USD | 20.381 | 20.39 | 20.31 | 20.389 | 20.389 | -0.011 (-0.05%) | 18,553 |
| 11 Sep 2013 | USD | 20.473 | 20.5 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 37,890 |
| 10 Sep 2013 | USD | 20.23 | 20.46 | 20.23 | 20.45 | 20.45 | +0.171 (+0.84%) | 8,581 |
| 9 Sep 2013 | USD | 20.17 | 20.279 | 20.15 | 20.279 | 20.279 | +0.159 (+0.79%) | 11,872 |
| 6 Sep 2013 | USD | 20.05 | 20.12 | 20.05 | 20.12 | 20.12 | +0.07 (+0.35%) | 1,045 |
| 5 Sep 2013 | USD | 19.9648 | 20.06 | 19.9648 | 20.05 | 20.05 | +0.01 (+0.05%) | 6,225 |
| 4 Sep 2013 | USD | 19.95 | 20.04 | 19.95 | 20.04 | 20.04 | +0.27 (+1.37%) | 975 |
| 3 Sep 2013 | USD | 20.05 | 20.07 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 5,005 |
