| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | USD | 20.44 | 20.53 | 20.44 | 20.52 | 20.52 | +0.08 (+0.39%) | 3,890 |
| 1 Aug 2013 | USD | 20.49 | 20.49 | 20.39 | 20.44 | 20.44 | +0.02 (+0.10%) | 8,240 |
| 31 Jul 2013 | USD | 20.34 | 20.42 | 20.3199 | 20.42 | 20.42 | +0.031 (+0.15%) | 3,723 |
| 30 Jul 2013 | USD | 20.47 | 20.47 | 20.35 | 20.389 | 20.389 | -0.001 (0.0%) | 8,994 |
| 29 Jul 2013 | USD | 20.4 | 20.4299 | 20.3782 | 20.39 | 20.39 | -0.109 (-0.53%) | 4,583 |
| 26 Jul 2013 | USD | 20.4201 | 20.499 | 20.42 | 20.499 | 20.499 | -0.011 (-0.05%) | 3,800 |
| 25 Jul 2013 | USD | 20.4382 | 20.5099 | 20.41 | 20.5099 | 20.5099 | +0.119 (+0.58%) | 1,975 |
| 24 Jul 2013 | USD | 20.52 | 20.52 | 20.35 | 20.3908 | 20.3908 | -0.298 (-1.44%) | 9,548 |
| 23 Jul 2013 | USD | 20.45 | 20.69 | 20.45 | 20.689 | 20.689 | +0.219 (+1.07%) | 15,469 |
| 22 Jul 2013 | USD | 20.418 | 20.5002 | 20.418 | 20.47 | 20.47 | +0.12 (+0.59%) | 3,111 |
| 19 Jul 2013 | USD | 20.4 | 20.46 | 20.35 | 20.35 | 20.35 | -0.162 (-0.79%) | 9,350 |
| 18 Jul 2013 | USD | 20.44 | 20.52 | 20.44 | 20.512 | 20.512 | +0.11 (+0.54%) | 108,345 |
| 17 Jul 2013 | USD | 20.35 | 20.43 | 20.28 | 20.402 | 20.402 | +0.042 (+0.21%) | 6,431 |
| 16 Jul 2013 | USD | 20.4 | 20.4 | 20.28 | 20.36 | 20.36 | -0.04 (-0.20%) | 3,634 |
| 15 Jul 2013 | USD | 20.35 | 20.4 | 20.29 | 20.4 | 20.4 | +0.187 (+0.93%) | 10,125 |
| 12 Jul 2013 | USD | 20.35 | 20.35 | 20.17 | 20.2128 | 20.2128 | -0.087 (-0.43%) | 13,332 |
| 11 Jul 2013 | USD | 20.2233 | 20.3 | 20.18 | 20.2999 | 20.2999 | +0.311 (+1.56%) | 8,457 |
| 10 Jul 2013 | USD | 20 | 20 | 19.89 | 19.989 | 19.989 | +0.076 (+0.38%) | 1,736 |
| 9 Jul 2013 | USD | 19.874 | 20.0099 | 19.8431 | 19.913 | 19.913 | +0.073 (+0.37%) | 4,929 |
| 8 Jul 2013 | USD | 19.7696 | 19.84 | 19.7299 | 19.84 | 19.84 | +0.17 (+0.86%) | 3,400 |
| 5 Jul 2013 | USD | 19.76 | 19.76 | 19.546 | 19.6699 | 19.6699 | +0.02 (+0.10%) | 3,329 |
| 4 Jul 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 19.78 | 19.8201 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 13,286 |
| 1 Jul 2013 | USD | 20.1 | 20.1 | 19.77 | 19.78 | 19.78 | -0.15 (-0.75%) | 6,050 |
| 28 Jun 2013 | USD | 19.805 | 19.95 | 19.805 | 19.9299 | 19.9299 | +0.13 (+0.66%) | 5,290 |
| 27 Jun 2013 | USD | 19.65 | 19.879 | 19.61 | 19.8 | 19.8 | +0.326 (+1.67%) | 15,567 |
| 26 Jun 2013 | USD | 19.35 | 19.539 | 19.35 | 19.474 | 19.474 | +0.224 (+1.16%) | 113,475 |
| 25 Jun 2013 | USD | 19.23 | 19.28 | 19.1581 | 19.25 | 19.25 | -0.01 (-0.05%) | 2,590 |
| 24 Jun 2013 | USD | 19.27 | 19.27 | 18.79 | 19.26 | 19.26 | -0.06 (-0.31%) | 15,059 |
