| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | USD | 19.5 | 19.5 | 19.26 | 19.37 | 19.37 | -0.42 (-2.12%) | 10,790 |
| 19 Jun 2013 | USD | 19.93 | 19.93 | 19.74 | 19.7899 | 19.7899 | -0.24 (-1.20%) | 3,257 |
| 18 Jun 2013 | USD | 19.8001 | 20.03 | 19.8001 | 20.03 | 20.03 | +0.05 (+0.25%) | 3,770 |
| 17 Jun 2013 | USD | 19.93 | 20.11 | 19.93 | 19.98 | 19.98 | +0.074 (+0.37%) | 8,727 |
| 14 Jun 2013 | USD | 19.82 | 19.906 | 19.73 | 19.906 | 19.906 | +0.086 (+0.43%) | 1,700 |
| 13 Jun 2013 | USD | 19.49 | 19.8199 | 19.49 | 19.8199 | 19.8199 | +0.336 (+1.72%) | 6,611 |
| 12 Jun 2013 | USD | 19.794 | 19.794 | 19.46 | 19.484 | 19.484 | -0.216 (-1.10%) | 20,180 |
| 11 Jun 2013 | USD | 19.85 | 19.97 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 7,078 |
| 10 Jun 2013 | USD | 19.8 | 19.95 | 19.8 | 19.95 | 19.95 | +0.09 (+0.45%) | 6,624 |
| 7 Jun 2013 | USD | 19.869 | 19.9199 | 19.74 | 19.86 | 19.86 | +0.16 (+0.81%) | 6,812 |
| 6 Jun 2013 | USD | 19.556 | 19.7 | 19.51 | 19.7 | 19.7 | +0.23 (+1.18%) | 3,956 |
| 5 Jun 2013 | USD | 19.8 | 19.8 | 19.42 | 19.47 | 19.47 | -0.18 (-0.92%) | 36,814 |
| 4 Jun 2013 | USD | 19.79 | 19.79 | 19.65 | 19.65 | 19.65 | -0.11 (-0.56%) | 1,101 |
| 3 Jun 2013 | USD | 20.14 | 20.14 | 19.63 | 19.76 | 19.76 | -0.22 (-1.10%) | 14,634 |
| 31 May 2013 | USD | 20.15 | 20.18 | 19.98 | 19.98 | 19.98 | -0.31 (-1.53%) | 4,585 |
| 30 May 2013 | USD | 20.08 | 20.34 | 20.08 | 20.29 | 20.29 | +0.153 (+0.76%) | 9,191 |
| 29 May 2013 | USD | 20.35 | 20.35 | 19.9201 | 20.1367 | 20.1367 | -0.233 (-1.15%) | 16,525 |
| 28 May 2013 | USD | 20.69 | 20.739 | 20.349 | 20.37 | 20.37 | -0.03 (-0.15%) | 19,692 |
| 27 May 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 20.316 | 20.41 | 20.211 | 20.4 | 20.4 | +0.03 (+0.15%) | 13,321 |
| 23 May 2013 | USD | 20.5 | 20.5 | 20.15 | 20.37 | 20.37 | -0.12 (-0.59%) | 9,071 |
| 22 May 2013 | USD | 21.01 | 21.01 | 20.4899 | 20.4899 | 20.4899 | -0.26 (-1.25%) | 21,798 |
| 21 May 2013 | USD | 20.75 | 20.9 | 20.69 | 20.75 | 20.75 | +0.02 (+0.10%) | 5,800 |
| 20 May 2013 | USD | 20.57 | 20.75 | 20.56 | 20.73 | 20.73 | +0.08 (+0.39%) | 2,482 |
| 17 May 2013 | USD | 20.68 | 20.68 | 20.5439 | 20.65 | 20.65 | +0.1 (+0.49%) | 7,820 |
| 16 May 2013 | USD | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 10,472 |
| 15 May 2013 | USD | 20.8 | 20.8 | 20.5 | 20.75 | 20.75 | +0.04 (+0.19%) | 18,461 |
| 14 May 2013 | USD | 20.39 | 20.71 | 20.39 | 20.71 | 20.71 | +0.25 (+1.22%) | 46,894 |
| 13 May 2013 | USD | 20.52 | 20.52 | 20.3999 | 20.4599 | 20.4599 | +0.01 (+0.05%) | 13,372 |
| 10 May 2013 | USD | 20.456 | 20.46 | 20.3801 | 20.45 | 20.45 | +0.03 (+0.15%) | 21,967 |
