| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 20.5 | 20.56 | 20.4722 | 20.5299 | 20.5299 | +0.1 (+0.49%) | 6,812 |
| 4 Mar 2013 | USD | 20.35 | 20.43 | 20.2 | 20.43 | 20.43 | +0.07 (+0.34%) | 8,209 |
| 1 Mar 2013 | USD | 20.2 | 20.38 | 20.15 | 20.36 | 20.36 | 0.0 (0.0%) | 3,365 |
| 28 Feb 2013 | USD | 20.32 | 20.3812 | 20.28 | 20.36 | 20.36 | +0.08 (+0.39%) | 6,125 |
| 27 Feb 2013 | USD | 20.271 | 20.36 | 20.271 | 20.28 | 20.28 | +0.176 (+0.88%) | 10,999 |
| 26 Feb 2013 | USD | 20.13 | 20.13 | 19.99 | 20.104 | 20.104 | +0.094 (+0.47%) | 11,489 |
| 25 Feb 2013 | USD | 20.48 | 20.48 | 20 | 20.01 | 20.01 | -0.23 (-1.14%) | 10,942 |
| 22 Feb 2013 | USD | 20.19 | 20.24 | 20.1299 | 20.24 | 20.24 | +0.31 (+1.56%) | 5,054 |
| 21 Feb 2013 | USD | 20.26 | 20.26 | 19.93 | 19.93 | 19.93 | -0.37 (-1.82%) | 8,416 |
| 20 Feb 2013 | USD | 20.48 | 20.48 | 20.3 | 20.3 | 20.3 | -0.22 (-1.07%) | 13,427 |
| 19 Feb 2013 | USD | 20.4 | 20.54 | 20.4 | 20.52 | 20.52 | +0.19 (+0.93%) | 39,607 |
| 18 Feb 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.54 | 20.54 | 20.3 | 20.33 | 20.33 | -0.05 (-0.24%) | 12,500 |
| 14 Feb 2013 | USD | 20.2799 | 20.38 | 20.27 | 20.3799 | 20.3799 | +0.14 (+0.69%) | 19,502 |
| 13 Feb 2013 | USD | 20.18 | 20.26 | 20.1599 | 20.24 | 20.24 | +0.07 (+0.35%) | 11,400 |
| 12 Feb 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 300 |
