Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.117 | 0.123 | 0.117 | 0.122 | 0.122 | +0.01 (+8.93%) | 100,000 |
15 Jan 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.094 | 0.112 | 0.094 | 0.112 | 0.112 | -0.002 (-1.75%) | 45,000 |
12 Jan 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.091 | 0.114 | 0.09 | 0.114 | 0.114 | +0.029 (+34.12%) | 225,000 |
8 Jan 2016 | SGD | 0.1 | 0.108 | 0.079 | 0.085 | 0.085 | -0.017 (-16.67%) | 170,000 |
7 Jan 2016 | SGD | 0.07 | 0.124 | 0.07 | 0.102 | 0.102 | +0.039 (+61.90%) | 385,000 |
6 Jan 2016 | SGD | 0.066 | 0.069 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 365,000 |
5 Jan 2016 | SGD | 0.067 | 0.078 | 0.063 | 0.067 | 0.067 | -0.019 (-22.09%) | 195,000 |
4 Jan 2016 | SGD | 0.06 | 0.086 | 0.06 | 0.086 | 0.086 | +0.031 (+56.36%) | 20,000 |
31 Dec 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | +0.011 (+25%) | 20,000 |
29 Dec 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.005 (-10.20%) | 40,000 |
24 Dec 2015 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 125,000 |
23 Dec 2015 | SGD | 0.047 | 0.048 | 0.042 | 0.048 | 0.048 | -0.002 (-4%) | 165,000 |
22 Dec 2015 | SGD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 140,000 |
21 Dec 2015 | SGD | 0.067 | 0.067 | 0.051 | 0.051 | 0.051 | -0.018 (-26.09%) | 300,000 |
18 Dec 2015 | SGD | 0.075 | 0.075 | 0.067 | 0.069 | 0.069 | -0.003 (-4.17%) | 250,000 |
17 Dec 2015 | SGD | 0.074 | 0.078 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 130,000 |
16 Dec 2015 | SGD | 0.086 | 0.09 | 0.084 | 0.09 | 0.09 | -0.002 (-2.17%) | 315,000 |