Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | SGD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | +0.007 (+8.24%) | 570,000 |
14 Dec 2015 | SGD | 0.106 | 0.106 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 275,000 |
11 Dec 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 200,000 |
10 Dec 2015 | SGD | 0.102 | 0.102 | 0.094 | 0.098 | 0.098 | -0.008 (-7.55%) | 455,000 |
9 Dec 2015 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 40,000 |
8 Dec 2015 | SGD | 0.103 | 0.113 | 0.103 | 0.109 | 0.109 | +0.006 (+5.83%) | 1,660,000 |
7 Dec 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 18,000 |
4 Dec 2015 | SGD | 0.094 | 0.105 | 0.094 | 0.104 | 0.104 | +0.011 (+11.83%) | 1,637,000 |
3 Dec 2015 | SGD | 0.096 | 0.099 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 820,000 |
2 Dec 2015 | SGD | 0.106 | 0.113 | 0.094 | 0.094 | 0.094 | -0.032 (-25.40%) | 3,129,000 |
1 Dec 2015 | SGD | 0.129 | 0.129 | 0.125 | 0.126 | 0.126 | -0.006 (-4.55%) | 612,000 |
30 Nov 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 18,000 |
27 Nov 2015 | SGD | 0.103 | 0.132 | 0.103 | 0.132 | 0.132 | +0.026 (+24.53%) | 216,000 |
26 Nov 2015 | SGD | 0.1 | 0.106 | 0.099 | 0.106 | 0.106 | +0.002 (+1.92%) | 500,000 |
25 Nov 2015 | SGD | 0.108 | 0.109 | 0.103 | 0.104 | 0.104 | -0.005 (-4.59%) | 1,205,000 |
24 Nov 2015 | SGD | 0.112 | 0.113 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 1,205,000 |
23 Nov 2015 | SGD | 0.109 | 0.111 | 0.104 | 0.111 | 0.111 | +0.003 (+2.78%) | 1,200,000 |
20 Nov 2015 | SGD | 0.109 | 0.112 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 700,000 |
19 Nov 2015 | SGD | 0.115 | 0.116 | 0.111 | 0.111 | 0.111 | -0.01 (-8.26%) | 720,000 |
18 Nov 2015 | SGD | 0.117 | 0.121 | 0.113 | 0.121 | 0.121 | +0.005 (+4.31%) | 1,695,000 |
17 Nov 2015 | SGD | 0.117 | 0.117 | 0.107 | 0.116 | 0.116 | -0.008 (-6.45%) | 2,510,000 |
16 Nov 2015 | SGD | 0.134 | 0.134 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 960,000 |
13 Nov 2015 | SGD | 0.122 | 0.126 | 0.118 | 0.124 | 0.124 | +0.006 (+5.08%) | 2,050,000 |
12 Nov 2015 | SGD | 0.111 | 0.121 | 0.109 | 0.118 | 0.118 | +0.004 (+3.51%) | 1,640,000 |
11 Nov 2015 | SGD | 0.112 | 0.119 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 1,620,000 |
9 Nov 2015 | SGD | 0.112 | 0.112 | 0.106 | 0.112 | 0.112 | -0.009 (-7.44%) | 3,425,000 |
6 Nov 2015 | SGD | 0.128 | 0.132 | 0.119 | 0.121 | 0.121 | -0.01 (-7.63%) | 2,030,000 |
5 Nov 2015 | SGD | 0.15 | 0.15 | 0.122 | 0.131 | 0.131 | -0.015 (-10.27%) | 1,190,000 |
4 Nov 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.027 (-15.61%) | 50,000 |
3 Nov 2015 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |