Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0217 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-7.83%) | 93 |
11 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 122 |
8 Sep 2022 | USD | 0.0223 | 0.0224 | 0.0217 | 0.0217 | 0.0217 | -0.001 (-2.69%) | 1 |
7 Sep 2022 | USD | 0.0249 | 0.0249 | 0.0217 | 0.0223 | 0.0223 | -0.003 (-10.44%) | 37 |
6 Sep 2022 | USD | 0.027 | 0.027 | 0.0222 | 0.0249 | 0.0249 | -0.002 (-7.78%) | 311 |
5 Sep 2022 | USD | 0.028 | 0.028 | 0.0222 | 0.027 | 0.027 | -0.001 (-3.57%) | 49 |
4 Sep 2022 | USD | 0.021 | 0.028 | 0.0196 | 0.028 | 0.028 | +0.007 (+33.33%) | 317 |
3 Sep 2022 | USD | 0.0241 | 0.0241 | 0.021 | 0.021 | 0.021 | -0.003 (-12.86%) | 30 |
2 Sep 2022 | USD | 0.0201 | 0.0242 | 0.0201 | 0.0241 | 0.0241 | +0.004 (+19.90%) | 10 |
1 Sep 2022 | USD | 0.0253 | 0.0253 | 0.02 | 0.0201 | 0.0201 | -0.005 (-20.55%) | 21 |
31 Aug 2022 | USD | 0.0264 | 0.0264 | 0.02 | 0.0253 | 0.0253 | -0.001 (-4.17%) | 78 |
30 Aug 2022 | USD | 0.0255 | 0.0264 | 0.022 | 0.0264 | 0.0264 | +0.001 (+3.53%) | 123 |
29 Aug 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.027 | 0.027 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 68 |
27 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 124 |
26 Aug 2022 | USD | 0.0288 | 0.0288 | 0.027 | 0.027 | 0.027 | -0.002 (-6.25%) | 157 |
25 Aug 2022 | USD | 0.027 | 0.0288 | 0.027 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 0 |
24 Aug 2022 | USD | 0.0288 | 0.0288 | 0.027 | 0.027 | 0.027 | -0.002 (-6.25%) | 9 |
23 Aug 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.027 | 0.0288 | 0.027 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 0 |
21 Aug 2022 | USD | 0.0276 | 0.0288 | 0.027 | 0.027 | 0.027 | -0.001 (-2.17%) | 711 |
20 Aug 2022 | USD | 0.0288 | 0.0289 | 0.0275 | 0.0276 | 0.0276 | -0.001 (-4.17%) | 13 |
19 Aug 2022 | USD | 0.028 | 0.0289 | 0.027 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 145 |
18 Aug 2022 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 395 |
17 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 311 |
16 Aug 2022 | USD | 0.029 | 0.029 | 0.0274 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,796 |
15 Aug 2022 | USD | 0.0309 | 0.0309 | 0.029 | 0.029 | 0.029 | -0.002 (-6.15%) | 49 |
14 Aug 2022 | USD | 0.032 | 0.032 | 0.0309 | 0.0309 | 0.0309 | -0.001 (-3.44%) | 0 |