Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0309 | 0.032 | 0.0309 | 0.032 | 0.032 | +0.001 (+3.56%) | 82 |
12 Aug 2022 | USD | 0.0268 | 0.045 | 0.0268 | 0.0309 | 0.0309 | +0.004 (+15.30%) | 3,287 |
11 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 6 |
8 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 4 |
7 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 34 |
5 Aug 2022 | USD | 0.0287 | 0.0287 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-6.62%) | 76 |
4 Aug 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0285 | 0.0287 | 0.027 | 0.0287 | 0.0287 | +0 (+0.70%) | 0 |
1 Aug 2022 | USD | 0.0287 | 0.0287 | 0.027 | 0.0285 | 0.0285 | -0 (-0.70%) | 2 |
31 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0268 | 0.0287 | 0.0287 | -0 (-0.35%) | 235 |
30 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0288 | 0.0288 | 0.028 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0288 | 0.0289 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 216 |
27 Jul 2022 | USD | 0.0288 | 0.0289 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.028 | 0.0288 | 0.028 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 0 |
25 Jul 2022 | USD | 0.028 | 0.0288 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 11 |
24 Jul 2022 | USD | 0.0288 | 0.0288 | 0.028 | 0.028 | 0.028 | -0.001 (-2.78%) | 23 |
23 Jul 2022 | USD | 0.027 | 0.0288 | 0.027 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 197 |
22 Jul 2022 | USD | 0.0288 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.25%) | 1,601 |
21 Jul 2022 | USD | 0.029 | 0.0299 | 0.027 | 0.0288 | 0.0288 | -0 (-0.69%) | 785 |
20 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 154 |
19 Jul 2022 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 0 |
18 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0295 | 0.0295 | 0.027 | 0.027 | 0.027 | -0.003 (-8.47%) | 54 |
15 Jul 2022 | USD | 0.03 | 0.0304 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 6 |