Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.4547 | 0.4577 | 0.4332 | 0.4526 | 0.4526 | -0.002 (-0.35%) | 50,596 |
24 Apr 2020 | USD | 0.4392 | 0.4558 | 0.4323 | 0.4542 | 0.4542 | +0.015 (+3.30%) | 53,381 |
23 Apr 2020 | USD | 0.4348 | 0.4547 | 0.4289 | 0.4397 | 0.4397 | +0.006 (+1.41%) | 51,705 |
22 Apr 2020 | USD | 0.4137 | 0.4426 | 0.4064 | 0.4336 | 0.4336 | +0.015 (+3.71%) | 48,429 |
21 Apr 2020 | USD | 0.4373 | 0.4476 | 0.3857 | 0.4181 | 0.4181 | -0.013 (-3.13%) | 44,587 |
20 Apr 2020 | USD | 0.4319 | 0.4522 | 0.4282 | 0.4316 | 0.4316 | -0.003 (-0.67%) | 49,711 |
19 Apr 2020 | USD | 0.4301 | 0.4456 | 0.4248 | 0.4345 | 0.4345 | +0.001 (+0.28%) | 49,031 |
18 Apr 2020 | USD | 0.4239 | 0.4372 | 0.4122 | 0.4333 | 0.4333 | +0.009 (+2.22%) | 46,838 |
17 Apr 2020 | USD | 0.418 | 0.4338 | 0.4059 | 0.4239 | 0.4239 | +0.006 (+1.39%) | 45,612 |
16 Apr 2020 | USD | 0.4012 | 0.4304 | 0.3881 | 0.4181 | 0.4181 | +0.016 (+4.08%) | 46,587 |
15 Apr 2020 | USD | 0.4034 | 0.4157 | 0.3776 | 0.4017 | 0.4017 | +0.002 (+0.48%) | 72,382 |
14 Apr 2020 | USD | 0.4035 | 0.4123 | 0.3903 | 0.3998 | 0.3998 | -0.004 (-0.92%) | 156,194 |
13 Apr 2020 | USD | 0.4021 | 0.4152 | 0.3901 | 0.4035 | 0.4035 | 0.0 (0.0%) | 157,497 |