| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.03 | 0.0369 | 0.03 | 0.0304 | 0.0304 | +0 (+1.33%) | 741 |
| 14 May 2022 | USD | 0.0299 | 0.0384 | 0.0267 | 0.03 | 0.03 | +0 (+0.33%) | 841 |
| 13 May 2022 | USD | 0.0266 | 0.0389 | 0.0266 | 0.0299 | 0.0299 | +0.003 (+12.41%) | 938 |
| 12 May 2022 | USD | 0.03 | 0.0389 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 1,171 |
| 11 May 2022 | USD | 0.0365 | 0.043 | 0.0299 | 0.03 | 0.03 | -0.006 (-17.81%) | 5,291 |
| 10 May 2022 | USD | 0.0355 | 0.0374 | 0.0333 | 0.0365 | 0.0365 | +0.001 (+2.82%) | 1,151 |
| 9 May 2022 | USD | 0.0354 | 0.0381 | 0.035 | 0.0355 | 0.0355 | +0 (+0.28%) | 1,434 |
| 8 May 2022 | USD | 0.038 | 0.0432 | 0.0354 | 0.0354 | 0.0354 | -0.003 (-6.84%) | 505 |
| 7 May 2022 | USD | 0.0392 | 0.0392 | 0.038 | 0.038 | 0.038 | -0.001 (-3.06%) | 0 |
| 6 May 2022 | USD | 0.04 | 0.049 | 0.0354 | 0.0392 | 0.0392 | -0.001 (-2%) | 179 |
| 5 May 2022 | USD | 0.0405 | 0.0405 | 0.035 | 0.04 | 0.04 | -0.001 (-1.23%) | 686 |
| 4 May 2022 | USD | 0.0348 | 0.0533 | 0.0314 | 0.0405 | 0.0405 | +0.006 (+16.38%) | 5,676 |
| 3 May 2022 | USD | 0.035 | 0.0381 | 0.034 | 0.0348 | 0.0348 | -0 (-0.57%) | 1,614 |
| 2 May 2022 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 613 |
| 1 May 2022 | USD | 0.035 | 0.0386 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 855 |
| 30 Apr 2022 | USD | 0.0393 | 0.0393 | 0.035 | 0.035 | 0.035 | -0.004 (-10.94%) | 536 |
| 29 Apr 2022 | USD | 0.0396 | 0.0396 | 0.035 | 0.0393 | 0.0393 | -0 (-0.76%) | 535 |
| 28 Apr 2022 | USD | 0.041 | 0.045 | 0.035 | 0.0396 | 0.0396 | -0.001 (-3.41%) | 1,884 |
| 27 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 207 |
| 26 Apr 2022 | USD | 0.041 | 0.045 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 458 |
| 25 Apr 2022 | USD | 0.045 | 0.046 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 410 |
| 24 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 612 |
| 23 Apr 2022 | USD | 0.0471 | 0.0471 | 0.041 | 0.045 | 0.045 | -0.002 (-4.46%) | 72 |
| 22 Apr 2022 | USD | 0.042 | 0.0471 | 0.042 | 0.0471 | 0.0471 | +0.005 (+12.14%) | 1 |
| 21 Apr 2022 | USD | 0.047 | 0.0483 | 0.0401 | 0.042 | 0.042 | -0.005 (-10.64%) | 6,337 |
| 20 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 133 |
| 19 Apr 2022 | USD | 0.0537 | 0.0537 | 0.0445 | 0.047 | 0.047 | -0.007 (-12.48%) | 770 |
| 18 Apr 2022 | USD | 0.0464 | 0.0537 | 0.0411 | 0.0537 | 0.0537 | +0.007 (+15.73%) | 1,881 |
| 17 Apr 2022 | USD | 0.045 | 0.0465 | 0.0411 | 0.0464 | 0.0464 | +0.001 (+3.11%) | 415 |
| 16 Apr 2022 | USD | 0.0506 | 0.0533 | 0.045 | 0.045 | 0.045 | -0.006 (-11.07%) | 1,864 |
