| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 62.89 | 63.605 | 62.11 | 63.2 | 63.2 | +0.19 (+0.30%) | 2,605,600 |
| 6 Jun 2023 | USD | 62.76 | 63.29 | 62.32 | 63.01 | 63.01 | +0.45 (+0.72%) | 3,199,700 |
| 5 Jun 2023 | USD | 61.58 | 62.58 | 61.19 | 62.56 | 62.56 | +0.51 (+0.82%) | 2,304,900 |
| 2 Jun 2023 | USD | 62.01 | 62.665 | 61.64 | 62.05 | 62.05 | -0.13 (-0.21%) | 3,154,000 |
| 1 Jun 2023 | USD | 62.15 | 62.59 | 61.5 | 62.18 | 62.18 | -0.47 (-0.75%) | 3,413,800 |
| 31 May 2023 | USD | 61.49 | 63.02 | 61.39 | 62.65 | 62.65 | +1.15 (+1.87%) | 4,118,300 |
| 30 May 2023 | USD | 61.21 | 61.535 | 60.33 | 61.5 | 61.5 | +0.05 (+0.08%) | 2,484,800 |
| 26 May 2023 | USD | 62.36 | 62.895 | 61.24 | 61.45 | 61.45 | -1.32 (-2.10%) | 3,720,200 |
| 25 May 2023 | USD | 63.33 | 63.33 | 62.25 | 62.77 | 62.77 | -0.75 (-1.18%) | 3,703,900 |
| 24 May 2023 | USD | 64.18 | 65.17 | 63.35 | 63.52 | 63.52 | -1.03 (-1.60%) | 4,416,600 |
| 23 May 2023 | USD | 65.705 | 66.4 | 63.15 | 64.55 | 64.55 | -5.05 (-7.26%) | 7,856,000 |
| 22 May 2023 | USD | 69.9 | 70.39 | 68.86 | 69.6 | 69.6 | -0.53 (-0.76%) | 3,357,500 |
| 19 May 2023 | USD | 70.98 | 70.98 | 69.583 | 70.13 | 70.13 | -0.8 (-1.13%) | 2,054,500 |
| 18 May 2023 | USD | 71.58 | 71.72 | 70 | 70.93 | 70.93 | -0.42 (-0.59%) | 2,225,400 |
| 17 May 2023 | USD | 70.58 | 71.72 | 69.665 | 71.35 | 71.35 | +0.41 (+0.58%) | 2,055,400 |
| 16 May 2023 | USD | 70.35 | 71.86 | 69.08 | 70.94 | 70.94 | +0.02 (+0.03%) | 1,792,500 |
| 15 May 2023 | USD | 70.56 | 71.06 | 69.37 | 70.92 | 70.92 | +0.12 (+0.17%) | 2,782,800 |
| 12 May 2023 | USD | 72.03 | 72.35 | 69.96 | 70.8 | 70.8 | -1.31 (-1.82%) | 2,290,000 |
| 11 May 2023 | USD | 72.73 | 72.855 | 71.63 | 72.11 | 72.11 | -0.62 (-0.85%) | 1,463,600 |
| 10 May 2023 | USD | 73.37 | 73.835 | 71.73 | 72.73 | 72.73 | -1.25 (-1.69%) | 2,414,400 |
| 9 May 2023 | USD | 75.01 | 75.24 | 73.94 | 73.98 | 73.98 | -0.92 (-1.23%) | 920,200 |
| 8 May 2023 | USD | 74.75 | 75.67 | 74.74 | 74.9 | 74.9 | -0.05 (-0.07%) | 1,219,500 |
| 5 May 2023 | USD | 73.52 | 76.07 | 73.52 | 74.95 | 74.95 | +1.49 (+2.03%) | 1,441,800 |
| 4 May 2023 | USD | 73.3 | 73.8 | 72.54 | 73.46 | 73.46 | +0.37 (+0.51%) | 1,731,000 |
| 3 May 2023 | USD | 74.58 | 75.22 | 73.05 | 73.09 | 73.09 | -1.87 (-2.49%) | 1,443,100 |
| 2 May 2023 | USD | 76.44 | 76.44 | 74.45 | 74.96 | 74.96 | -1.1 (-1.45%) | 1,129,800 |
| 1 May 2023 | USD | 76.3 | 76.82 | 75.7 | 76.06 | 76.06 | -0.31 (-0.41%) | 1,521,600 |
| 28 Apr 2023 | USD | 77.2 | 77.49 | 75.99 | 76.37 | 76.37 | -0.62 (-0.81%) | 880,000 |
| 27 Apr 2023 | USD | 76.24 | 77.21 | 76.24 | 76.99 | 76.99 | +0.91 (+1.20%) | 1,232,700 |
| 26 Apr 2023 | USD | 76.95 | 77.89 | 75.83 | 76.08 | 76.08 | -1.16 (-1.50%) | 1,306,100 |
