| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 88.82 | 89.775 | 87.84 | 88.27 | 88.27 | -0.9 (-1.01%) | 1,106,789 |
| 25 Jun 2024 | USD | 87.85 | 90.36 | 87.595 | 89.17 | 89.17 | +0.64 (+0.72%) | 1,780,631 |
| 24 Jun 2024 | USD | 88.32 | 89.62 | 88.245 | 88.53 | 88.53 | +0.04 (+0.05%) | 1,190,052 |
| 21 Jun 2024 | USD | 88.99 | 90.13 | 87.99 | 88.49 | 88.49 | -0.07 (-0.08%) | 1,940,292 |
| 20 Jun 2024 | USD | 89.73 | 90.3 | 88.38 | 88.56 | 88.56 | -1.45 (-1.61%) | 1,259,620 |
| 18 Jun 2024 | USD | 89.93 | 90.43 | 88.41 | 90.01 | 90.01 | +0.47 (+0.52%) | 1,232,173 |
| 17 Jun 2024 | USD | 86.89 | 89.87 | 86.51 | 89.54 | 89.54 | +2.75 (+3.17%) | 1,290,856 |
| 14 Jun 2024 | USD | 87.82 | 87.94 | 86.75 | 86.79 | 86.79 | -1.37 (-1.55%) | 1,274,368 |
| 13 Jun 2024 | USD | 88.25 | 88.63 | 86.9 | 88.16 | 88.16 | +0.27 (+0.31%) | 867,041 |
| 12 Jun 2024 | USD | 88.85 | 88.985 | 87.35 | 87.89 | 87.89 | -0.57 (-0.64%) | 1,209,206 |
| 11 Jun 2024 | USD | 89.18 | 89.18 | 87.33 | 88.46 | 88.46 | -0.75 (-0.84%) | 1,371,169 |
| 10 Jun 2024 | USD | 88.48 | 89.4 | 87.71 | 89.21 | 89.21 | +0.77 (+0.87%) | 2,199,467 |
| 7 Jun 2024 | USD | 87.48 | 88.69 | 87.07 | 88.44 | 88.44 | +0.96 (+1.10%) | 1,177,647 |
| 6 Jun 2024 | USD | 86.07 | 87.75 | 85.76 | 87.48 | 87.48 | +1.39 (+1.61%) | 1,645,724 |
| 5 Jun 2024 | USD | 86.57 | 87.72 | 85.96 | 86.09 | 86.09 | -0.47 (-0.54%) | 1,795,753 |
| 4 Jun 2024 | USD | 86.66 | 87.42 | 86.36 | 86.56 | 86.56 | -0.1 (-0.12%) | 1,015,859 |
| 3 Jun 2024 | USD | 87.2 | 88.95 | 86.39 | 86.66 | 86.66 | -1.41 (-1.60%) | 1,452,417 |
| 31 May 2024 | USD | 85.66 | 88.24 | 85.23 | 88.07 | 88.07 | +1.93 (+2.24%) | 3,548,424 |
| 30 May 2024 | USD | 85.3 | 87.04 | 84.97 | 86.14 | 86.14 | +1.29 (+1.52%) | 1,381,121 |
| 29 May 2024 | USD | 86.535 | 87.615 | 84.82 | 84.85 | 84.85 | -2.28 (-2.62%) | 2,059,547 |
| 28 May 2024 | USD | 87.23 | 87.5 | 85.8 | 87.13 | 87.13 | -1.01 (-1.15%) | 2,123,852 |
| 24 May 2024 | USD | 85.15 | 88.35 | 83.71 | 88.14 | 88.14 | +4.94 (+5.94%) | 2,706,198 |
| 23 May 2024 | USD | 80.61 | 85.11 | 80.2 | 83.2 | 83.2 | +2.71 (+3.37%) | 3,270,448 |
| 22 May 2024 | USD | 80.09 | 81.07 | 79.77 | 80.49 | 80.49 | +0.02 (+0.02%) | 2,722,225 |
| 21 May 2024 | USD | 81 | 81.19 | 79.75 | 80.47 | 80.47 | -0.22 (-0.27%) | 1,405,530 |
| 20 May 2024 | USD | 79.7 | 80.78 | 79.38 | 80.69 | 80.69 | +0.93 (+1.17%) | 1,911,419 |
| 17 May 2024 | USD | 79.74 | 79.96 | 79.04 | 79.76 | 79.76 | -0.03 (-0.04%) | 910,160 |
| 16 May 2024 | USD | 78.19 | 80.5 | 78.12 | 79.79 | 79.79 | +2.52 (+3.26%) | 1,535,330 |
| 15 May 2024 | USD | 77.47 | 78.5275 | 77.1 | 77.27 | 77.27 | -0.47 (-0.60%) | 1,025,054 |
| 14 May 2024 | USD | 79.08 | 79.09 | 77 | 77.74 | 77.74 | -0.73 (-0.93%) | 1,229,265 |
