Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 76.3 | 76.82 | 75.7 | 76.06 | 76.06 | -0.31 (-0.41%) | 1,521,600 |
28 Apr 2023 | USD | 77.2 | 77.49 | 75.99 | 76.37 | 76.37 | -0.62 (-0.81%) | 880,000 |
27 Apr 2023 | USD | 76.24 | 77.21 | 76.24 | 76.99 | 76.99 | +0.91 (+1.20%) | 1,232,700 |
26 Apr 2023 | USD | 76.95 | 77.89 | 75.83 | 76.08 | 76.08 | -1.16 (-1.50%) | 1,306,100 |
25 Apr 2023 | USD | 78.27 | 78.3 | 77.18 | 77.24 | 77.24 | -0.83 (-1.06%) | 868,900 |
24 Apr 2023 | USD | 77.16 | 78.25 | 77.1 | 78.07 | 78.07 | +0.56 (+0.72%) | 934,500 |
21 Apr 2023 | USD | 78.12 | 78.61 | 77.5 | 77.51 | 77.51 | 0.0 (0.0%) | 1,285,600 |
20 Apr 2023 | USD | 76 | 77.86 | 75.71 | 77.51 | 77.51 | +1.72 (+2.27%) | 1,264,900 |
19 Apr 2023 | USD | 74.88 | 75.795 | 74.235 | 75.79 | 75.79 | +0.97 (+1.30%) | 1,345,900 |
18 Apr 2023 | USD | 73.95 | 74.87 | 73.69 | 74.82 | 74.82 | +1.15 (+1.56%) | 1,184,600 |
17 Apr 2023 | USD | 74.1 | 74.482 | 73.43 | 73.67 | 73.67 | -0.05 (-0.07%) | 832,200 |
14 Apr 2023 | USD | 74.61 | 75.2 | 73.61 | 73.72 | 73.72 | -1.06 (-1.42%) | 978,100 |
13 Apr 2023 | USD | 74.94 | 75.135 | 74.38 | 74.78 | 74.78 | 0.0 (0.0%) | 1,181,100 |
12 Apr 2023 | USD | 76.21 | 76.48 | 74.62 | 74.78 | 74.78 | -1.35 (-1.77%) | 1,062,000 |
11 Apr 2023 | USD | 76.36 | 76.73 | 76.065 | 76.13 | 76.13 | +0.15 (+0.20%) | 925,400 |
10 Apr 2023 | USD | 75.07 | 76.19 | 74.73 | 75.98 | 75.98 | +0.54 (+0.72%) | 1,108,700 |
6 Apr 2023 | USD | 74.59 | 75.91 | 73.83 | 75.44 | 75.44 | -0.8 (-1.05%) | 1,157,500 |
5 Apr 2023 | USD | 76 | 76.455 | 75.54 | 76.24 | 76.24 | +0.49 (+0.65%) | 1,391,000 |
4 Apr 2023 | USD | 76.76 | 76.98 | 75.635 | 75.75 | 75.75 | -0.77 (-1.01%) | 1,065,200 |
3 Apr 2023 | USD | 76.12 | 76.59 | 75.75 | 76.52 | 76.52 | +0.45 (+0.59%) | 1,082,700 |
31 Mar 2023 | USD | 75.11 | 76.295 | 74.78 | 76.07 | 76.07 | +1.33 (+1.78%) | 1,073,500 |
30 Mar 2023 | USD | 75.26 | 75.68 | 74.51 | 74.74 | 74.74 | -0.43 (-0.57%) | 893,600 |
29 Mar 2023 | USD | 76 | 76.145 | 74.835 | 75.17 | 75.17 | -0.58 (-0.77%) | 1,132,400 |
28 Mar 2023 | USD | 75.46 | 77.02 | 75.15 | 75.75 | 75.75 | +0.59 (+0.78%) | 1,505,000 |
27 Mar 2023 | USD | 75.7 | 75.99 | 74.89 | 75.16 | 75.16 | -0.02 (-0.03%) | 1,878,700 |
24 Mar 2023 | USD | 74.83 | 75.43 | 74.31 | 75.18 | 75.18 | +0.05 (+0.07%) | 1,170,000 |
23 Mar 2023 | USD | 75.41 | 75.86 | 74.8 | 75.13 | 75.13 | -0.16 (-0.21%) | 909,900 |
22 Mar 2023 | USD | 75.98 | 76.26 | 75.23 | 75.29 | 75.29 | -0.79 (-1.04%) | 1,002,100 |
21 Mar 2023 | USD | 75.89 | 76.21 | 75.37 | 76.08 | 76.08 | +0.23 (+0.30%) | 1,020,500 |
20 Mar 2023 | USD | 75.4 | 76.37 | 75.015 | 75.85 | 75.85 | +0.73 (+0.97%) | 1,762,700 |