| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 75.63 | 75.69 | 74.19 | 75.12 | 75.12 | -0.73 (-0.96%) | 3,805,100 |
| 16 Mar 2023 | USD | 75.52 | 75.88 | 74.6 | 75.85 | 75.85 | +0.07 (+0.09%) | 1,727,600 |
| 15 Mar 2023 | USD | 74.78 | 76.16 | 74.16 | 75.78 | 75.78 | +0.92 (+1.23%) | 1,993,800 |
| 14 Mar 2023 | USD | 74.1 | 75.45 | 74 | 74.86 | 74.86 | +1.27 (+1.73%) | 1,340,700 |
| 13 Mar 2023 | USD | 74.43 | 75.71 | 73.31 | 73.59 | 73.59 | -1.19 (-1.59%) | 1,840,200 |
| 10 Mar 2023 | USD | 76.67 | 76.7 | 74.43 | 74.78 | 74.78 | -1.28 (-1.68%) | 1,918,100 |
| 9 Mar 2023 | USD | 77.82 | 78.88 | 75.91 | 76.06 | 76.06 | +1.75 (+2.35%) | 4,542,700 |
| 8 Mar 2023 | USD | 73.5 | 74.46 | 73.035 | 74.31 | 74.31 | +0.7 (+0.95%) | 1,798,600 |
| 7 Mar 2023 | USD | 73.69 | 74.62 | 73.425 | 73.61 | 73.61 | +0.33 (+0.45%) | 1,235,300 |
| 6 Mar 2023 | USD | 74.11 | 74.15 | 72.83 | 73.28 | 73.28 | -0.68 (-0.92%) | 2,022,500 |
| 3 Mar 2023 | USD | 73.95 | 74.25 | 73.28 | 73.96 | 73.96 | -0.18 (-0.24%) | 1,145,300 |
| 2 Mar 2023 | USD | 72.05 | 74.265 | 71.65 | 74.14 | 74.14 | +2.25 (+3.13%) | 1,332,900 |
| 1 Mar 2023 | USD | 71.45 | 71.935 | 70.53 | 71.89 | 71.89 | +0.09 (+0.13%) | 1,483,700 |
| 28 Feb 2023 | USD | 72.75 | 73.21 | 71.67 | 71.8 | 71.8 | -1.16 (-1.59%) | 1,294,900 |
| 27 Feb 2023 | USD | 73.64 | 73.98 | 72.863 | 72.96 | 72.96 | -0.51 (-0.69%) | 799,200 |
| 24 Feb 2023 | USD | 72.97 | 73.74 | 72.77 | 73.47 | 73.47 | -0.07 (-0.10%) | 965,300 |
| 23 Feb 2023 | USD | 74.29 | 74.56 | 72.756 | 73.54 | 73.54 | -0.89 (-1.20%) | 783,600 |
| 22 Feb 2023 | USD | 75.05 | 75.695 | 74.205 | 74.43 | 74.43 | -0.74 (-0.98%) | 976,600 |
| 21 Feb 2023 | USD | 73.78 | 75.6 | 73.23 | 75.17 | 75.17 | +0.16 (+0.21%) | 1,352,200 |
| 17 Feb 2023 | USD | 75.24 | 75.53 | 74.36 | 75.01 | 75.01 | -0.38 (-0.50%) | 942,800 |
| 16 Feb 2023 | USD | 74.87 | 75.935 | 74.87 | 75.39 | 75.39 | -0.26 (-0.34%) | 672,000 |
| 15 Feb 2023 | USD | 74.47 | 75.73 | 74.25 | 75.65 | 75.65 | +1.26 (+1.69%) | 891,800 |
| 14 Feb 2023 | USD | 75.04 | 75.04 | 73.71 | 74.39 | 74.39 | -0.57 (-0.76%) | 945,200 |
| 13 Feb 2023 | USD | 75.39 | 75.46 | 74.435 | 74.96 | 74.96 | +0.07 (+0.09%) | 1,094,200 |
| 10 Feb 2023 | USD | 74.51 | 74.99 | 73.41 | 74.89 | 74.89 | +0.38 (+0.51%) | 1,430,500 |
| 9 Feb 2023 | USD | 73.5 | 75.1 | 73.5 | 74.51 | 74.51 | +1.75 (+2.41%) | 1,610,100 |
| 8 Feb 2023 | USD | 71.9 | 73.27 | 71.9 | 72.76 | 72.76 | -0.32 (-0.44%) | 1,049,600 |
| 7 Feb 2023 | USD | 72.34 | 73.17 | 71.93 | 73.08 | 73.08 | +0.19 (+0.26%) | 1,055,400 |
| 6 Feb 2023 | USD | 72.87 | 73.64 | 72.48 | 72.89 | 72.89 | +0.41 (+0.57%) | 1,312,100 |
| 3 Feb 2023 | USD | 73.99 | 74.24 | 72.28 | 72.48 | 72.48 | -1.85 (-2.49%) | 1,293,300 |
