| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 74.26 | 74.53 | 72.405 | 73.11 | 73.11 | -1.89 (-2.52%) | 1,929,200 |
| 22 Sep 2022 | USD | 75.31 | 75.58 | 74.07 | 75 | 75 | -0.63 (-0.83%) | 1,556,400 |
| 21 Sep 2022 | USD | 76.25 | 76.955 | 75.35 | 75.63 | 75.63 | +0.13 (+0.17%) | 1,325,900 |
| 20 Sep 2022 | USD | 76.37 | 76.67 | 74.79 | 75.5 | 75.5 | -1.42 (-1.85%) | 1,800,300 |
| 19 Sep 2022 | USD | 77.65 | 77.95 | 75.58 | 76.92 | 76.92 | -1.53 (-1.95%) | 1,741,000 |
| 16 Sep 2022 | USD | 76.26 | 78.93 | 75.69 | 78.45 | 78.45 | +2 (+2.62%) | 3,568,900 |
| 15 Sep 2022 | USD | 77.38 | 77.45 | 75.69 | 76.45 | 76.45 | -0.72 (-0.93%) | 1,563,300 |
| 14 Sep 2022 | USD | 76.35 | 77.74 | 75.91 | 77.17 | 77.17 | +1.09 (+1.43%) | 2,102,100 |
| 13 Sep 2022 | USD | 77.99 | 78.65 | 75.88 | 76.08 | 76.08 | -2.38 (-3.03%) | 1,948,100 |
| 12 Sep 2022 | USD | 79.17 | 79.69 | 77.85 | 78.46 | 78.46 | -0.45 (-0.57%) | 1,879,600 |
| 9 Sep 2022 | USD | 78.29 | 79.21 | 77.22 | 78.91 | 78.91 | +0.59 (+0.75%) | 1,746,000 |
| 8 Sep 2022 | USD | 77.16 | 79.47 | 77.13 | 78.32 | 78.32 | +0.76 (+0.98%) | 2,622,900 |
| 7 Sep 2022 | USD | 74.56 | 77.77 | 74.47 | 77.56 | 77.56 | +3.21 (+4.32%) | 1,912,700 |
| 6 Sep 2022 | USD | 73.48 | 75.2 | 72.58 | 74.35 | 74.35 | +0.98 (+1.34%) | 1,879,200 |
| 2 Sep 2022 | USD | 74.47 | 75.49 | 73.03 | 73.37 | 73.37 | -1.11 (-1.49%) | 1,437,200 |
| 1 Sep 2022 | USD | 74.28 | 74.89 | 73.177 | 74.48 | 74.48 | -0.01 (-0.01%) | 1,732,400 |
| 31 Aug 2022 | USD | 73.3 | 74.87 | 72.42 | 74.49 | 74.49 | +1.16 (+1.58%) | 2,681,000 |
| 30 Aug 2022 | USD | 73.53 | 74.03 | 72.75 | 73.33 | 73.33 | +0.03 (+0.04%) | 2,094,400 |
| 29 Aug 2022 | USD | 70.65 | 73.59 | 70.16 | 73.3 | 73.3 | +2.25 (+3.17%) | 2,332,000 |
| 26 Aug 2022 | USD | 71.99 | 72.775 | 71.04 | 71.05 | 71.05 | -0.97 (-1.35%) | 1,774,500 |
| 25 Aug 2022 | USD | 71.26 | 72.47 | 71 | 72.02 | 72.02 | +0.3 (+0.42%) | 1,228,500 |
| 24 Aug 2022 | USD | 72.64 | 73.61 | 71.671 | 71.72 | 71.72 | -0.5 (-0.69%) | 1,558,500 |
| 23 Aug 2022 | USD | 72.23 | 72.86 | 70.77 | 72.22 | 72.22 | +0.01 (+0.01%) | 2,214,300 |
| 22 Aug 2022 | USD | 73.25 | 74.05 | 72.06 | 72.21 | 72.21 | -1.57 (-2.13%) | 2,463,500 |
| 19 Aug 2022 | USD | 73.86 | 75.39 | 72.78 | 73.78 | 73.78 | -0.31 (-0.42%) | 2,922,900 |
| 18 Aug 2022 | USD | 75.86 | 77.47 | 72.6 | 74.09 | 74.09 | +4.96 (+7.17%) | 9,067,600 |
| 17 Aug 2022 | USD | 68.5 | 69.445 | 68.12 | 69.13 | 69.13 | -0.11 (-0.16%) | 2,560,200 |
| 16 Aug 2022 | USD | 69.94 | 70.15 | 68.665 | 69.24 | 69.24 | +0.13 (+0.19%) | 3,215,100 |
| 15 Aug 2022 | USD | 68.85 | 69.69 | 67.88 | 69.11 | 69.11 | +0.82 (+1.20%) | 2,046,600 |
| 12 Aug 2022 | USD | 70.03 | 70.03 | 68.03 | 68.29 | 68.29 | -1.27 (-1.83%) | 2,207,400 |
