| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 71.62 | 71.76 | 67.85 | 69.56 | 69.56 | -1.25 (-1.77%) | 2,483,400 |
| 10 Aug 2022 | USD | 71.74 | 71.89 | 70.453 | 70.81 | 70.81 | +0.3 (+0.43%) | 1,187,600 |
| 9 Aug 2022 | USD | 70.97 | 71.409 | 69.88 | 70.51 | 70.51 | -0.47 (-0.66%) | 980,500 |
| 8 Aug 2022 | USD | 71.09 | 72.4 | 70.63 | 70.98 | 70.98 | +0.48 (+0.68%) | 2,158,200 |
| 5 Aug 2022 | USD | 69.12 | 70.87 | 68.51 | 70.5 | 70.5 | +1.14 (+1.64%) | 1,165,500 |
| 4 Aug 2022 | USD | 69.73 | 69.73 | 68.91 | 69.36 | 69.36 | -0.12 (-0.17%) | 1,127,000 |
| 3 Aug 2022 | USD | 69.51 | 69.757 | 68.608 | 69.48 | 69.48 | +0.24 (+0.35%) | 769,700 |
| 2 Aug 2022 | USD | 69.77 | 69.95 | 68.35 | 69.24 | 69.24 | -0.18 (-0.26%) | 1,181,200 |
| 1 Aug 2022 | USD | 67.99 | 71.155 | 67.78 | 69.42 | 69.42 | +1.72 (+2.54%) | 2,565,900 |
| 29 Jul 2022 | USD | 67.28 | 67.96 | 66.98 | 67.7 | 67.7 | +0.01 (+0.01%) | 1,265,800 |
| 28 Jul 2022 | USD | 67.96 | 68.59 | 66.83 | 67.69 | 67.69 | -0.29 (-0.43%) | 1,304,000 |
| 27 Jul 2022 | USD | 68.01 | 68.29 | 66.98 | 67.98 | 67.98 | +0.32 (+0.47%) | 1,311,400 |
| 26 Jul 2022 | USD | 66.01 | 68.59 | 65.52 | 67.66 | 67.66 | -1.29 (-1.87%) | 1,787,800 |
| 25 Jul 2022 | USD | 69.47 | 69.47 | 68.279 | 68.95 | 68.95 | -0.51 (-0.73%) | 1,173,500 |
| 22 Jul 2022 | USD | 69.46 | 71.24 | 69.18 | 69.46 | 69.46 | +0.32 (+0.46%) | 1,758,100 |
| 21 Jul 2022 | USD | 69.79 | 69.953 | 68.65 | 69.14 | 69.14 | -0.63 (-0.90%) | 1,098,700 |
| 20 Jul 2022 | USD | 69.35 | 69.87 | 68 | 69.77 | 69.77 | +0.82 (+1.19%) | 1,712,000 |
| 19 Jul 2022 | USD | 69.69 | 70.27 | 68.45 | 68.95 | 68.95 | -0.34 (-0.49%) | 1,162,000 |
| 18 Jul 2022 | USD | 70.27 | 70.88 | 69.12 | 69.29 | 69.29 | -0.58 (-0.83%) | 1,272,300 |
| 15 Jul 2022 | USD | 70.68 | 70.85 | 69.19 | 69.87 | 69.87 | -0.29 (-0.41%) | 1,180,200 |
| 14 Jul 2022 | USD | 66.82 | 70.32 | 66.67 | 70.16 | 70.16 | +2 (+2.93%) | 1,468,300 |
| 13 Jul 2022 | USD | 67.47 | 69.66 | 66.5 | 68.16 | 68.16 | +0.12 (+0.18%) | 1,899,600 |
| 12 Jul 2022 | USD | 68.68 | 69.18 | 67.631 | 68.04 | 68.04 | -0.57 (-0.83%) | 1,362,100 |
| 11 Jul 2022 | USD | 67.66 | 68.8 | 67.48 | 68.61 | 68.61 | +1.1 (+1.63%) | 1,472,800 |
| 8 Jul 2022 | USD | 67.25 | 67.856 | 65.93 | 67.51 | 67.51 | +0.55 (+0.82%) | 1,205,800 |
| 7 Jul 2022 | USD | 65.74 | 67.24 | 64.94 | 66.96 | 66.96 | +1.71 (+2.62%) | 1,474,200 |
| 6 Jul 2022 | USD | 64.62 | 66.25 | 64.52 | 65.25 | 65.25 | +0.57 (+0.88%) | 1,767,700 |
| 5 Jul 2022 | USD | 63.18 | 65.29 | 63.1 | 64.68 | 64.68 | +1.05 (+1.65%) | 1,697,400 |
| 1 Jul 2022 | USD | 62.66 | 63.69 | 61.71 | 63.63 | 63.63 | +1.31 (+2.10%) | 1,604,200 |
| 30 Jun 2022 | USD | 61.89 | 63.17 | 61.21 | 62.32 | 62.32 | -0.5 (-0.80%) | 2,277,300 |
