| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 77.47 | 78.5275 | 77.1 | 77.27 | 77.27 | -0.47 (-0.60%) | 1,025,054 |
| 14 May 2024 | USD | 79.08 | 79.09 | 77 | 77.74 | 77.74 | -0.73 (-0.93%) | 1,229,265 |
| 13 May 2024 | USD | 78.23 | 80.52 | 77.71 | 78.47 | 78.47 | +0.39 (+0.50%) | 2,000,275 |
| 10 May 2024 | USD | 78.01 | 78.77 | 77.785 | 78.08 | 78.08 | +0.34 (+0.44%) | 1,104,627 |
| 9 May 2024 | USD | 76.3 | 78.175 | 76.1675 | 77.74 | 77.74 | +1.58 (+2.07%) | 966,297 |
| 8 May 2024 | USD | 76.96 | 77.48 | 75.75 | 76.16 | 76.16 | -0.88 (-1.14%) | 981,319 |
| 7 May 2024 | USD | 76.73 | 77.5 | 76.47 | 77.04 | 77.04 | +0.69 (+0.90%) | 1,225,535 |
| 6 May 2024 | USD | 74.27 | 76.35 | 74.18 | 76.35 | 76.35 | +2.37 (+3.20%) | 1,647,070 |
| 3 May 2024 | USD | 75.3 | 75.71 | 73.93 | 73.98 | 73.98 | -1.26 (-1.67%) | 1,261,856 |
| 2 May 2024 | USD | 75.18 | 76.1 | 74.2 | 75.24 | 75.24 | -0.01 (-0.01%) | 2,055,684 |
| 1 May 2024 | USD | 74.51 | 75.79 | 74.0701 | 75.25 | 75.25 | +0.57 (+0.76%) | 1,418,285 |
| 30 Apr 2024 | USD | 75.39 | 76.44 | 74.67 | 74.68 | 74.68 | -0.85 (-1.13%) | 2,192,922 |
| 29 Apr 2024 | USD | 76.25 | 76.89 | 75.22 | 75.53 | 75.53 | -1.12 (-1.46%) | 1,106,358 |
| 26 Apr 2024 | USD | 76.17 | 76.915 | 76.17 | 76.65 | 76.65 | +0.27 (+0.35%) | 1,101,637 |
| 25 Apr 2024 | USD | 76.2 | 77.14 | 75.66 | 76.38 | 76.38 | +0.6 (+0.79%) | 1,968,258 |
| 24 Apr 2024 | USD | 74.55 | 75.94 | 74.48 | 75.78 | 75.78 | +0.86 (+1.15%) | 1,319,713 |
| 23 Apr 2024 | USD | 74.2 | 75.11 | 73.7 | 74.92 | 74.92 | +0.9 (+1.22%) | 1,669,229 |
| 22 Apr 2024 | USD | 74.07 | 74.44 | 73.01 | 74.02 | 74.02 | +0.28 (+0.38%) | 1,627,008 |
| 19 Apr 2024 | USD | 72.5 | 73.81 | 72.38 | 73.74 | 73.74 | +1.17 (+1.61%) | 1,754,848 |
| 18 Apr 2024 | USD | 74.23 | 74.44 | 71.81 | 72.57 | 72.57 | -2.71 (-3.60%) | 4,169,536 |
| 17 Apr 2024 | USD | 76.87 | 76.87 | 75.05 | 75.28 | 75.28 | -0.98 (-1.29%) | 3,372,977 |
| 16 Apr 2024 | USD | 76.27 | 76.5 | 75.75 | 76.26 | 76.26 | +0.11 (+0.14%) | 1,002,395 |
| 15 Apr 2024 | USD | 77.37 | 77.37 | 76.09 | 76.15 | 76.15 | -0.87 (-1.13%) | 1,642,421 |
| 12 Apr 2024 | USD | 78.43 | 79.6356 | 76.91 | 77.02 | 77.02 | -1.42 (-1.81%) | 1,710,180 |
| 11 Apr 2024 | USD | 79.48 | 80.415 | 78.27 | 78.44 | 78.44 | -0.96 (-1.21%) | 1,630,800 |
| 10 Apr 2024 | USD | 77.06 | 79.6 | 76.96 | 79.4 | 79.4 | +2.21 (+2.86%) | 1,938,122 |
| 9 Apr 2024 | USD | 76.71 | 77.5 | 76.11 | 77.19 | 77.19 | +0.66 (+0.86%) | 1,379,193 |
| 8 Apr 2024 | USD | 77.7 | 77.7 | 76.06 | 76.53 | 76.53 | +0.62 (+0.82%) | 1,554,917 |
| 5 Apr 2024 | USD | 76.12 | 76.33 | 74.99 | 75.91 | 75.91 | -0.12 (-0.16%) | 1,468,497 |
| 4 Apr 2024 | USD | 74.99 | 76.06 | 74.52 | 76.03 | 76.03 | +1.67 (+2.25%) | 1,667,742 |
