| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 63.39 | 65.25 | 62.58 | 64.33 | 64.33 | +1.99 (+3.19%) | 1,903,100 |
| 13 May 2022 | USD | 62.93 | 62.99 | 61.38 | 62.34 | 62.34 | -0.07 (-0.11%) | 1,661,100 |
| 12 May 2022 | USD | 60.95 | 63.48 | 60.95 | 62.41 | 62.41 | +1.41 (+2.31%) | 1,522,800 |
| 11 May 2022 | USD | 61.31 | 62.71 | 60.67 | 61 | 61 | -0.25 (-0.41%) | 2,254,800 |
| 10 May 2022 | USD | 62.2 | 62.57 | 60.26 | 61.25 | 61.25 | -0.71 (-1.15%) | 2,081,300 |
| 9 May 2022 | USD | 61.06 | 62.73 | 60.36 | 61.96 | 61.96 | +0.28 (+0.45%) | 2,286,600 |
| 6 May 2022 | USD | 62.42 | 62.76 | 60.78 | 61.68 | 61.68 | -1.53 (-2.42%) | 2,186,700 |
| 5 May 2022 | USD | 66.58 | 67.35 | 62.51 | 63.21 | 63.21 | -4.04 (-6.01%) | 1,746,600 |
| 4 May 2022 | USD | 65.05 | 67.61 | 63.847 | 67.25 | 67.25 | +1.85 (+2.83%) | 1,672,700 |
| 3 May 2022 | USD | 64.47 | 66.08 | 64.045 | 65.4 | 65.4 | +0.84 (+1.30%) | 1,444,700 |
| 2 May 2022 | USD | 64.52 | 65.69 | 63.77 | 64.56 | 64.56 | +0.21 (+0.33%) | 1,937,200 |
| 29 Apr 2022 | USD | 67.07 | 67.69 | 64.16 | 64.35 | 64.35 | -2.9 (-4.31%) | 1,445,400 |
| 28 Apr 2022 | USD | 67.65 | 67.96 | 66.29 | 67.25 | 67.25 | +0.14 (+0.21%) | 2,659,300 |
| 27 Apr 2022 | USD | 67.21 | 68.24 | 66.07 | 67.11 | 67.11 | +0.54 (+0.81%) | 1,294,100 |
| 26 Apr 2022 | USD | 66.62 | 67.39 | 66.17 | 66.57 | 66.57 | -0.74 (-1.10%) | 1,042,500 |
| 25 Apr 2022 | USD | 66.84 | 67.452 | 66 | 67.31 | 67.31 | +0.11 (+0.16%) | 1,178,400 |
| 22 Apr 2022 | USD | 69.76 | 69.76 | 67.15 | 67.2 | 67.2 | -2.78 (-3.97%) | 1,260,900 |
| 21 Apr 2022 | USD | 70.1 | 70.825 | 69.065 | 69.98 | 69.98 | +0.14 (+0.20%) | 1,468,200 |
| 20 Apr 2022 | USD | 70.38 | 70.53 | 69.06 | 69.84 | 69.84 | +0.28 (+0.40%) | 1,057,400 |
| 19 Apr 2022 | USD | 67.19 | 69.91 | 66.94 | 69.56 | 69.56 | +2.82 (+4.23%) | 1,540,300 |
| 18 Apr 2022 | USD | 66.92 | 67.59 | 66.25 | 66.74 | 66.74 | -0.63 (-0.94%) | 1,308,300 |
| 14 Apr 2022 | USD | 68.31 | 68.69 | 66.55 | 67.37 | 67.37 | -0.68 (-1.00%) | 1,993,600 |
| 13 Apr 2022 | USD | 66.44 | 68.33 | 66.24 | 68.05 | 68.05 | +1.53 (+2.30%) | 2,354,500 |
| 12 Apr 2022 | USD | 69.28 | 69.93 | 66.34 | 66.52 | 66.52 | -2.54 (-3.68%) | 2,151,900 |
| 11 Apr 2022 | USD | 70.79 | 70.98 | 68.5 | 69.06 | 69.06 | -1.02 (-1.46%) | 1,936,100 |
| 8 Apr 2022 | USD | 70 | 71 | 69.61 | 70.08 | 70.08 | +0.45 (+0.65%) | 1,642,800 |
| 7 Apr 2022 | USD | 68.47 | 69.96 | 67.9 | 69.63 | 69.63 | +1.64 (+2.41%) | 2,003,800 |
| 6 Apr 2022 | USD | 67.33 | 68.55 | 66.66 | 67.99 | 67.99 | +0.32 (+0.47%) | 1,675,400 |
| 5 Apr 2022 | USD | 67.12 | 68.54 | 67.055 | 67.67 | 67.67 | -0.04 (-0.06%) | 2,986,700 |
| 4 Apr 2022 | USD | 67.68 | 68.125 | 66.8 | 67.71 | 67.71 | +0.08 (+0.12%) | 1,646,100 |
