| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 68.49 | 68.86 | 67.02 | 67.63 | 67.63 | +0.02 (+0.03%) | 1,464,700 |
| 31 Mar 2022 | USD | 66.52 | 68.71 | 66.39 | 67.61 | 67.61 | +0.59 (+0.88%) | 1,468,300 |
| 30 Mar 2022 | USD | 67.28 | 68.45 | 66.73 | 67.02 | 67.02 | -0.84 (-1.24%) | 932,600 |
| 29 Mar 2022 | USD | 66.8 | 68.42 | 66.33 | 67.86 | 67.86 | +1.85 (+2.80%) | 1,583,900 |
| 28 Mar 2022 | USD | 64.2 | 66.05 | 64.02 | 66.01 | 66.01 | +1.89 (+2.95%) | 1,392,300 |
| 25 Mar 2022 | USD | 64.36 | 64.97 | 63.72 | 64.12 | 64.12 | -0.32 (-0.50%) | 863,300 |
| 24 Mar 2022 | USD | 64.37 | 65.22 | 63.45 | 64.44 | 64.44 | +0.3 (+0.47%) | 953,700 |
| 23 Mar 2022 | USD | 63.96 | 64.95 | 63.88 | 64.14 | 64.14 | -0.35 (-0.54%) | 1,128,400 |
| 22 Mar 2022 | USD | 64.35 | 64.945 | 63.4 | 64.49 | 64.49 | +0.41 (+0.64%) | 1,445,600 |
| 21 Mar 2022 | USD | 65.46 | 66.33 | 62.79 | 64.08 | 64.08 | -1.91 (-2.89%) | 2,024,400 |
| 18 Mar 2022 | USD | 64.84 | 66.08 | 64.47 | 65.99 | 65.99 | +1.2 (+1.85%) | 2,056,100 |
| 17 Mar 2022 | USD | 63.76 | 64.81 | 63.12 | 64.79 | 64.79 | +0.87 (+1.36%) | 1,186,100 |
| 16 Mar 2022 | USD | 63.85 | 65.07 | 62 | 63.92 | 63.92 | +0.46 (+0.72%) | 1,686,500 |
| 15 Mar 2022 | USD | 63.55 | 63.77 | 61.59 | 63.46 | 63.46 | +0.04 (+0.06%) | 1,539,400 |
| 14 Mar 2022 | USD | 61.17 | 63.49 | 61 | 63.42 | 63.42 | +2.4 (+3.93%) | 2,063,800 |
| 11 Mar 2022 | USD | 60.79 | 61.76 | 60.265 | 61.02 | 61.02 | +0.79 (+1.31%) | 1,433,600 |
| 10 Mar 2022 | USD | 59.9 | 60.58 | 58.55 | 60.23 | 60.23 | -0.54 (-0.89%) | 1,276,700 |
| 9 Mar 2022 | USD | 60.36 | 61.7 | 59.07 | 60.77 | 60.77 | +1.17 (+1.96%) | 2,084,600 |
| 8 Mar 2022 | USD | 57.74 | 60.95 | 57.54 | 59.6 | 59.6 | +1.8 (+3.11%) | 2,582,200 |
| 7 Mar 2022 | USD | 56.18 | 58.66 | 56.02 | 57.8 | 57.8 | +1.26 (+2.23%) | 2,999,000 |
| 4 Mar 2022 | USD | 56.485 | 57.09 | 54.22 | 56.54 | 56.54 | -0.63 (-1.10%) | 2,814,800 |
| 3 Mar 2022 | USD | 56.35 | 59.35 | 55.17 | 57.17 | 57.17 | -8.71 (-13.22%) | 7,074,500 |
| 2 Mar 2022 | USD | 63.4 | 65.925 | 62.61 | 65.88 | 65.88 | +2.5 (+3.94%) | 2,076,000 |
| 1 Mar 2022 | USD | 63.26 | 64.99 | 62.82 | 63.38 | 63.38 | +0.51 (+0.81%) | 2,089,800 |
| 28 Feb 2022 | USD | 63.11 | 63.25 | 61.445 | 62.87 | 62.87 | -1.15 (-1.80%) | 1,561,100 |
| 25 Feb 2022 | USD | 62.42 | 64.26 | 61.8 | 64.02 | 64.02 | +1.7 (+2.73%) | 1,057,000 |
| 24 Feb 2022 | USD | 60.46 | 62.58 | 60.071 | 62.32 | 62.32 | +0.94 (+1.53%) | 1,233,100 |
| 23 Feb 2022 | USD | 63.08 | 63.7 | 61.21 | 61.38 | 61.38 | -1.42 (-2.26%) | 1,006,600 |
| 22 Feb 2022 | USD | 65.72 | 66.18 | 62.25 | 62.8 | 62.8 | -3.04 (-4.62%) | 1,664,900 |
| 18 Feb 2022 | USD | 65.22 | 66.322 | 64.85 | 65.84 | 65.84 | -0.09 (-0.14%) | 2,322,600 |
