| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 73.47 | 74.43 | 73.18 | 74.36 | 74.36 | -0.57 (-0.76%) | 1,727,621 |
| 2 Apr 2024 | USD | 74.65 | 75.78 | 74.29 | 74.93 | 74.93 | +0.29 (+0.39%) | 1,635,140 |
| 1 Apr 2024 | USD | 75.3 | 75.66 | 74.09 | 74.64 | 74.64 | -1.01 (-1.34%) | 1,467,868 |
| 28 Mar 2024 | USD | 76.32 | 76.74 | 75.22 | 75.65 | 75.65 | -0.84 (-1.10%) | 989,083 |
| 27 Mar 2024 | USD | 75.11 | 76.545 | 74.885 | 76.49 | 76.49 | +1.77 (+2.37%) | 1,476,922 |
| 26 Mar 2024 | USD | 74.9 | 75.46 | 74.36 | 74.72 | 74.72 | -0.21 (-0.28%) | 1,826,477 |
| 25 Mar 2024 | USD | 77 | 77.4 | 74.57 | 74.93 | 74.93 | -2.42 (-3.13%) | 2,247,680 |
| 22 Mar 2024 | USD | 78.25 | 78.41 | 77.25 | 77.35 | 77.35 | -0.91 (-1.16%) | 1,326,018 |
| 21 Mar 2024 | USD | 77.45 | 78.29 | 76.56 | 78.26 | 78.26 | +0.54 (+0.69%) | 1,320,649 |
| 20 Mar 2024 | USD | 77.98 | 78.66 | 77.13 | 77.72 | 77.72 | -0.09 (-0.12%) | 1,666,207 |
| 19 Mar 2024 | USD | 76.65 | 78.0797 | 76.5 | 77.81 | 77.81 | +1.41 (+1.85%) | 1,641,956 |
| 18 Mar 2024 | USD | 74.82 | 77.07 | 74.63 | 76.4 | 76.4 | +1.31 (+1.74%) | 1,356,621 |
| 15 Mar 2024 | USD | 73.5 | 75.63 | 73.47 | 75.09 | 75.09 | +1.49 (+2.02%) | 1,854,053 |
| 14 Mar 2024 | USD | 74.26 | 74.77 | 72.63 | 73.6 | 73.6 | -0.41 (-0.55%) | 1,050,935 |
| 13 Mar 2024 | USD | 72.95 | 74.1 | 72.75 | 74.01 | 74.01 | +0.94 (+1.29%) | 1,277,880 |
| 12 Mar 2024 | USD | 74.29 | 74.52 | 72.74 | 73.07 | 73.07 | -1.2 (-1.62%) | 1,646,446 |
| 11 Mar 2024 | USD | 75.33 | 75.495 | 73.1594 | 74.27 | 74.27 | -1.21 (-1.60%) | 1,849,033 |
| 8 Mar 2024 | USD | 78 | 78.3 | 73.41 | 75.48 | 75.48 | -3.4 (-4.31%) | 2,654,589 |
| 7 Mar 2024 | USD | 74 | 78.97 | 72.6 | 78.88 | 78.88 | +6.73 (+9.33%) | 4,412,329 |
| 6 Mar 2024 | USD | 73.74 | 74.22 | 72.04 | 72.15 | 72.15 | -1.07 (-1.46%) | 3,345,497 |
| 5 Mar 2024 | USD | 72.13 | 73.8362 | 71.9125 | 73.22 | 73.22 | +2.13 (+3.00%) | 1,469,787 |
| 4 Mar 2024 | USD | 71.42 | 71.69 | 70.65 | 71.09 | 71.09 | -0.38 (-0.53%) | 1,379,562 |
| 1 Mar 2024 | USD | 72.7 | 72.87 | 71.15 | 71.47 | 71.47 | -1.57 (-2.15%) | 1,272,183 |
| 29 Feb 2024 | USD | 73.56 | 73.69 | 72.89 | 73.04 | 73.04 | -0.5 (-0.68%) | 1,636,885 |
| 28 Feb 2024 | USD | 72.91 | 73.63 | 72.62 | 73.54 | 73.54 | +0.86 (+1.18%) | 949,103 |
| 27 Feb 2024 | USD | 71.87 | 72.71 | 71.35 | 72.68 | 72.68 | +1.06 (+1.48%) | 885,130 |
| 26 Feb 2024 | USD | 71.65 | 72.63 | 71.35 | 71.62 | 71.62 | -0.01 (-0.01%) | 1,136,472 |
| 23 Feb 2024 | USD | 69.46 | 72.18 | 69.095 | 71.63 | 71.63 | +2.19 (+3.15%) | 1,449,689 |
| 22 Feb 2024 | USD | 69.05 | 69.86 | 68.53 | 69.44 | 69.44 | +0.32 (+0.46%) | 895,121 |
| 21 Feb 2024 | USD | 68.58 | 69.33 | 68.425 | 69.12 | 69.12 | +0.46 (+0.67%) | 1,050,766 |
