| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 68.99 | 69.28 | 68.36 | 68.66 | 68.66 | -0.07 (-0.10%) | 1,116,928 |
| 16 Feb 2024 | USD | 68.91 | 69.46 | 68.625 | 68.73 | 68.73 | -0.06 (-0.09%) | 987,978 |
| 15 Feb 2024 | USD | 68.3 | 69.62 | 68.3 | 68.79 | 68.79 | +0.59 (+0.87%) | 937,880 |
| 14 Feb 2024 | USD | 67.87 | 68.5 | 67.19 | 68.2 | 68.2 | +0.52 (+0.77%) | 1,030,112 |
| 13 Feb 2024 | USD | 67.39 | 67.92 | 66.965 | 67.68 | 67.68 | +0.01 (+0.01%) | 955,372 |
| 12 Feb 2024 | USD | 67.06 | 68.26 | 67.01 | 67.67 | 67.67 | +0.53 (+0.79%) | 878,912 |
| 9 Feb 2024 | USD | 66.75 | 67.26 | 66.6101 | 67.14 | 67.14 | +0.48 (+0.72%) | 820,686 |
| 8 Feb 2024 | USD | 66.15 | 67.545 | 66.15 | 66.66 | 66.66 | +0.65 (+0.98%) | 771,927 |
| 7 Feb 2024 | USD | 65.5 | 66.96 | 65.5 | 66.01 | 66.01 | +0.17 (+0.26%) | 1,035,430 |
| 6 Feb 2024 | USD | 65.37 | 66.17 | 65.04 | 65.84 | 65.84 | +0.52 (+0.80%) | 953,742 |
| 5 Feb 2024 | USD | 64.53 | 65.52 | 64.06 | 65.32 | 65.32 | +0.81 (+1.26%) | 1,230,230 |
| 2 Feb 2024 | USD | 65.21 | 65.34 | 64.1803 | 64.51 | 64.51 | -0.84 (-1.29%) | 943,787 |
| 1 Feb 2024 | USD | 64.31 | 65.47 | 64.26 | 65.35 | 65.35 | +1.01 (+1.57%) | 1,086,103 |
| 31 Jan 2024 | USD | 65.59 | 65.59 | 64.22 | 64.34 | 64.34 | -1.06 (-1.62%) | 872,690 |
| 30 Jan 2024 | USD | 64.6 | 65.605 | 64.27 | 65.4 | 65.4 | +0.59 (+0.91%) | 1,720,616 |
| 29 Jan 2024 | USD | 64.92 | 65.28 | 64.31 | 64.81 | 64.81 | +0.08 (+0.12%) | 1,277,338 |
| 26 Jan 2024 | USD | 65.01 | 65.48 | 64.36 | 64.73 | 64.73 | -0.11 (-0.17%) | 1,088,334 |
| 25 Jan 2024 | USD | 64.55 | 65 | 64.13 | 64.84 | 64.84 | +0.43 (+0.67%) | 1,398,600 |
| 24 Jan 2024 | USD | 64.78 | 65.45 | 64.32 | 64.41 | 64.41 | -0.18 (-0.28%) | 900,100 |
| 23 Jan 2024 | USD | 65.03 | 65.15 | 64.37 | 64.59 | 64.59 | -0.12 (-0.19%) | 1,203,800 |
| 22 Jan 2024 | USD | 65.87 | 66.08 | 64.46 | 64.71 | 64.71 | -0.98 (-1.49%) | 1,581,700 |
| 19 Jan 2024 | USD | 67.08 | 67.35 | 65.63 | 65.69 | 65.69 | -1.33 (-1.98%) | 1,074,500 |
| 18 Jan 2024 | USD | 67.08 | 67.26 | 66.24 | 67.02 | 67.02 | -0.05 (-0.07%) | 806,700 |
| 17 Jan 2024 | USD | 67.16 | 67.59 | 66.81 | 67.07 | 67.07 | +0.01 (+0.01%) | 894,000 |
| 16 Jan 2024 | USD | 65.79 | 67.07 | 65.25 | 67.06 | 67.06 | +1.44 (+2.19%) | 1,117,700 |
| 12 Jan 2024 | USD | 65.22 | 65.79 | 64.77 | 65.62 | 65.62 | +0.36 (+0.55%) | 1,273,300 |
| 11 Jan 2024 | USD | 65.66 | 65.89 | 65.02 | 65.26 | 65.26 | -0.51 (-0.78%) | 988,400 |
| 10 Jan 2024 | USD | 66.72 | 67.22 | 65.76 | 65.77 | 65.77 | -1.05 (-1.57%) | 965,100 |
| 9 Jan 2024 | USD | 65.38 | 66.86 | 65.38 | 66.82 | 66.82 | +1.09 (+1.66%) | 1,062,400 |
| 8 Jan 2024 | USD | 65.13 | 66.16 | 65.085 | 65.73 | 65.73 | +0.49 (+0.75%) | 1,020,900 |
