| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26.02 | 26.91 | 25.75 | 26.66 | 26.66 | +0.51 (+1.95%) | 2,021,994 |
| 23 May 2019 | USD | 26.51 | 26.98 | 24.69 | 26.15 | 26.15 | +0.74 (+2.91%) | 4,281,752 |
| 22 May 2019 | USD | 25.56 | 25.6616 | 25.05 | 25.41 | 25.41 | -0.15 (-0.59%) | 1,660,896 |
| 21 May 2019 | USD | 25.35 | 25.78 | 25.17 | 25.56 | 25.56 | +0.21 (+0.83%) | 1,849,908 |
| 20 May 2019 | USD | 25.38 | 25.4 | 25.01 | 25.35 | 25.35 | -0.22 (-0.86%) | 1,471,571 |
| 17 May 2019 | USD | 25.57 | 26.2 | 25.56 | 25.57 | 25.57 | -0.2 (-0.78%) | 672,893 |
| 16 May 2019 | USD | 26.5 | 26.95 | 25.56 | 25.77 | 25.77 | -0.58 (-2.20%) | 2,083,551 |
| 15 May 2019 | USD | 26.2 | 26.5 | 26.12 | 26.35 | 26.35 | -0.18 (-0.68%) | 770,983 |
| 14 May 2019 | USD | 26.45 | 26.83 | 26.03 | 26.53 | 26.53 | +0.3 (+1.14%) | 682,882 |
| 13 May 2019 | USD | 26.62 | 26.86 | 26.14 | 26.23 | 26.23 | -1.01 (-3.71%) | 842,902 |
| 10 May 2019 | USD | 26.69 | 27.33 | 26.28 | 27.24 | 27.24 | +0.41 (+1.53%) | 672,669 |
| 9 May 2019 | USD | 26.35 | 26.99 | 26.14 | 26.83 | 26.83 | +0.29 (+1.09%) | 507,545 |
| 8 May 2019 | USD | 26 | 26.81 | 25.61 | 26.54 | 26.54 | +0.39 (+1.49%) | 881,219 |
| 7 May 2019 | USD | 27.8 | 28.07 | 26.02 | 26.15 | 26.15 | -2.08 (-7.37%) | 1,120,867 |
| 6 May 2019 | USD | 28.04 | 28.43 | 27.85 | 28.23 | 28.23 | -0.22 (-0.77%) | 377,183 |
| 3 May 2019 | USD | 28.21 | 28.58 | 27.94 | 28.45 | 28.45 | +0.3 (+1.07%) | 660,598 |
| 2 May 2019 | USD | 27.96 | 28.15 | 27.47 | 28.15 | 28.15 | +0.1 (+0.36%) | 567,009 |
| 1 May 2019 | USD | 28.42 | 28.58 | 28.05 | 28.05 | 28.05 | -0.3 (-1.06%) | 732,833 |
| 30 Apr 2019 | USD | 27.97 | 28.6 | 27.95 | 28.35 | 28.35 | +0.39 (+1.39%) | 1,126,817 |
| 29 Apr 2019 | USD | 27.83 | 28.07 | 27.34 | 27.96 | 27.96 | +0.28 (+1.01%) | 867,363 |
| 26 Apr 2019 | USD | 27.55 | 27.77 | 27.18 | 27.68 | 27.68 | +0.11 (+0.40%) | 906,591 |
| 25 Apr 2019 | USD | 27.68 | 27.91 | 27.4 | 27.57 | 27.57 | -0.28 (-1.01%) | 449,323 |
| 24 Apr 2019 | USD | 28.05 | 28.12 | 27.65 | 27.85 | 27.85 | -0.1 (-0.36%) | 603,023 |
| 23 Apr 2019 | USD | 27.44 | 28.15 | 27.44 | 27.95 | 27.95 | +0.54 (+1.97%) | 849,587 |
| 22 Apr 2019 | USD | 28.36 | 28.42 | 27.19 | 27.41 | 27.41 | -1.13 (-3.96%) | 943,549 |
| 19 Apr 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.48 | 28.8 | 28.18 | 28.54 | 28.54 | -0.17 (-0.59%) | 765,301 |
| 17 Apr 2019 | USD | 29 | 29 | 28.145 | 28.71 | 28.71 | -0.16 (-0.55%) | 663,616 |
| 16 Apr 2019 | USD | 29.02 | 29.41 | 28.78 | 28.87 | 28.87 | -0.04 (-0.14%) | 715,672 |
| 15 Apr 2019 | USD | 28.66 | 29.21 | 28.6 | 28.91 | 28.91 | +0.16 (+0.56%) | 866,107 |
