| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 28.93 | 29 | 28.6 | 28.75 | 28.75 | +0.19 (+0.67%) | 1,199,227 |
| 11 Apr 2019 | USD | 28.58 | 28.665 | 28.14 | 28.56 | 28.56 | +0.06 (+0.21%) | 803,511 |
| 10 Apr 2019 | USD | 28.08 | 28.62 | 28.05 | 28.5 | 28.5 | +0.39 (+1.39%) | 770,010 |
| 9 Apr 2019 | USD | 28.13 | 28.455 | 28.005 | 28.11 | 28.11 | -0.04 (-0.14%) | 799,730 |
| 8 Apr 2019 | USD | 28.38 | 28.65 | 28.14 | 28.15 | 28.15 | -0.16 (-0.57%) | 1,404,079 |
| 5 Apr 2019 | USD | 28.39 | 28.78 | 28.03 | 28.31 | 28.31 | -0.11 (-0.39%) | 1,266,553 |
| 4 Apr 2019 | USD | 28.18 | 28.51 | 27.97 | 28.42 | 28.42 | +0.36 (+1.28%) | 1,548,076 |
| 3 Apr 2019 | USD | 27.6 | 28.12 | 27.485 | 28.06 | 28.06 | +0.53 (+1.93%) | 1,463,539 |
| 2 Apr 2019 | USD | 27.54 | 27.62 | 27.11 | 27.53 | 27.53 | -0.06 (-0.22%) | 1,005,847 |
| 1 Apr 2019 | USD | 27.57 | 27.875 | 27.25 | 27.59 | 27.59 | +0.19 (+0.69%) | 1,396,906 |
| 29 Mar 2019 | USD | 27.33 | 27.68 | 27.2 | 27.4 | 27.4 | +0.33 (+1.22%) | 1,507,885 |
| 28 Mar 2019 | USD | 26.89 | 27.5 | 26.89 | 27.07 | 27.07 | +0.25 (+0.93%) | 1,544,342 |
| 27 Mar 2019 | USD | 26.56 | 27 | 26.4048 | 26.82 | 26.82 | +0.14 (+0.52%) | 1,098,834 |
| 26 Mar 2019 | USD | 26.42 | 26.78 | 26.31 | 26.68 | 26.68 | +0.42 (+1.60%) | 1,278,245 |
| 25 Mar 2019 | USD | 25.93 | 26.47 | 25.79 | 26.26 | 26.26 | +0.14 (+0.54%) | 1,098,767 |
| 22 Mar 2019 | USD | 26.76 | 26.83 | 25.54 | 26.12 | 26.12 | -0.75 (-2.79%) | 2,666,742 |
| 21 Mar 2019 | USD | 26.74 | 27.2 | 26.535 | 26.87 | 26.87 | +0.62 (+2.36%) | 2,246,238 |
| 20 Mar 2019 | USD | 25.89 | 26.78 | 25.75 | 26.25 | 26.25 | +0.55 (+2.14%) | 2,120,065 |
| 19 Mar 2019 | USD | 25.81 | 25.98 | 25.23 | 25.7 | 25.7 | +0.02 (+0.08%) | 1,744,333 |
| 18 Mar 2019 | USD | 25.48 | 26.15 | 25.37 | 25.68 | 25.68 | +0.25 (+0.98%) | 2,157,069 |
| 15 Mar 2019 | USD | 26.02 | 26.2 | 25.07 | 25.43 | 25.43 | -0.51 (-1.97%) | 9,245,752 |
| 14 Mar 2019 | USD | 25.72 | 26.35 | 25.63 | 25.94 | 25.94 | +0.22 (+0.86%) | 2,018,157 |
| 13 Mar 2019 | USD | 25.53 | 26 | 25.35 | 25.72 | 25.72 | +0.28 (+1.10%) | 2,239,302 |
| 12 Mar 2019 | USD | 25.49 | 25.77 | 25.21 | 25.44 | 25.44 | -0.02 (-0.08%) | 1,506,522 |
| 11 Mar 2019 | USD | 24.8 | 25.5 | 24.67 | 25.46 | 25.46 | +0.71 (+2.87%) | 4,988,346 |
| 8 Mar 2019 | USD | 24.56 | 25.11 | 24.01 | 24.75 | 24.75 | -0.33 (-1.32%) | 10,927,745 |
| 7 Mar 2019 | USD | 25.88 | 26.47 | 24.79 | 25.08 | 25.08 | -0.54 (-2.11%) | 1,834,698 |
| 6 Mar 2019 | USD | 27.47 | 28.11 | 25.15 | 25.62 | 25.62 | -1 (-3.76%) | 5,350,698 |
| 5 Mar 2019 | USD | 25.9 | 26.69 | 25.65 | 26.62 | 26.62 | +0.64 (+2.46%) | 2,748,290 |
| 4 Mar 2019 | USD | 25.59 | 26 | 25.3263 | 25.98 | 25.98 | +0.38 (+1.48%) | 2,232,125 |
