| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 22.9 | 23.41 | 22.67 | 23.36 | 23.36 | +0.34 (+1.48%) | 1,881,166 |
| 29 Nov 2018 | USD | 23.66 | 23.78 | 22.7801 | 23.02 | 23.02 | -0.76 (-3.20%) | 1,324,760 |
| 28 Nov 2018 | USD | 22.67 | 23.9 | 22.62 | 23.78 | 23.78 | +1.09 (+4.80%) | 1,891,603 |
| 27 Nov 2018 | USD | 22.64 | 23.05 | 22.36 | 22.69 | 22.69 | -0.17 (-0.74%) | 2,241,201 |
| 26 Nov 2018 | USD | 21.96 | 23 | 21.51 | 22.86 | 22.86 | +0.97 (+4.43%) | 2,397,010 |
| 23 Nov 2018 | USD | 21.81 | 22.3 | 21.39 | 21.89 | 21.89 | -0.16 (-0.73%) | 770,707 |
| 22 Nov 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.1 | 23.32 | 21.56 | 22.05 | 22.05 | +2.22 (+11.20%) | 5,704,315 |
| 20 Nov 2018 | USD | 19.57 | 20.15 | 19.31 | 19.83 | 19.83 | -0.24 (-1.20%) | 2,154,128 |
| 19 Nov 2018 | USD | 21.21 | 21.49 | 20.05 | 20.07 | 20.07 | -0.97 (-4.61%) | 1,532,377 |
| 16 Nov 2018 | USD | 21.26 | 21.58 | 20.5 | 21.04 | 21.04 | -0.56 (-2.59%) | 2,617,264 |
| 15 Nov 2018 | USD | 22.03 | 22.12 | 21.26 | 21.6 | 21.6 | -0.37 (-1.68%) | 1,891,376 |
| 14 Nov 2018 | USD | 22.65 | 22.83 | 21.77 | 21.97 | 21.97 | -0.46 (-2.05%) | 1,958,083 |
| 13 Nov 2018 | USD | 22.62 | 22.95 | 22.32 | 22.43 | 22.43 | -0.28 (-1.23%) | 1,152,815 |
| 12 Nov 2018 | USD | 23.1 | 23.17 | 22.38 | 22.71 | 22.71 | -0.41 (-1.77%) | 1,014,050 |
| 9 Nov 2018 | USD | 23.61 | 23.8699 | 22.39 | 23.12 | 23.12 | -0.65 (-2.73%) | 1,594,988 |
| 8 Nov 2018 | USD | 24.19 | 24.83 | 23.68 | 23.77 | 23.77 | -0.43 (-1.78%) | 1,229,471 |
| 7 Nov 2018 | USD | 23.95 | 24.83 | 23.68 | 24.2 | 24.2 | +0.65 (+2.76%) | 1,692,634 |
| 6 Nov 2018 | USD | 23.16 | 24.03 | 22.79 | 23.55 | 23.55 | +0.23 (+0.99%) | 1,089,708 |
| 5 Nov 2018 | USD | 22.27 | 23.49 | 22.08 | 23.32 | 23.32 | +0.95 (+4.25%) | 947,597 |
| 2 Nov 2018 | USD | 22.65 | 22.84 | 22.12 | 22.37 | 22.37 | -0.21 (-0.93%) | 1,500,158 |
| 1 Nov 2018 | USD | 22.38 | 22.71 | 21.77 | 22.58 | 22.58 | +0.43 (+1.94%) | 1,033,795 |
| 31 Oct 2018 | USD | 21.81 | 22.54 | 21.61 | 22.15 | 22.15 | +0.49 (+2.26%) | 1,960,226 |
| 30 Oct 2018 | USD | 20.59 | 21.78 | 20.5 | 21.66 | 21.66 | +0.92 (+4.44%) | 1,226,353 |
| 29 Oct 2018 | USD | 21.13 | 21.68 | 20.33 | 20.74 | 20.74 | -0.31 (-1.47%) | 810,395 |
| 26 Oct 2018 | USD | 21.46 | 21.85 | 20.99 | 21.05 | 21.05 | -0.7 (-3.22%) | 834,497 |
| 25 Oct 2018 | USD | 21.54 | 22.46 | 21.4901 | 21.75 | 21.75 | +0.14 (+0.65%) | 875,243 |
| 24 Oct 2018 | USD | 22.42 | 23.19 | 21.55 | 21.61 | 21.61 | -0.92 (-4.08%) | 1,503,327 |
| 23 Oct 2018 | USD | 22.12 | 22.545 | 21.175 | 22.53 | 22.53 | +0.01 (+0.04%) | 2,467,502 |
| 22 Oct 2018 | USD | 22.81 | 23.28 | 22.49 | 22.52 | 22.52 | -0.28 (-1.23%) | 953,189 |
