| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 24.5 | 24.8595 | 24.01 | 24.6 | 24.6 | +0.15 (+0.61%) | 1,084,541 |
| 17 Jan 2019 | USD | 24.98 | 24.98 | 24.31 | 24.45 | 24.45 | -0.7 (-2.78%) | 1,376,891 |
| 16 Jan 2019 | USD | 24.59 | 25.38 | 24.3611 | 25.15 | 25.15 | +0.95 (+3.93%) | 1,757,714 |
| 15 Jan 2019 | USD | 23.5 | 24.345 | 23.21 | 24.2 | 24.2 | +0.32 (+1.34%) | 957,133 |
| 14 Jan 2019 | USD | 23.72 | 24.77 | 23.54 | 23.88 | 23.88 | +0.1 (+0.42%) | 1,527,786 |
| 11 Jan 2019 | USD | 23.73 | 24.59 | 23.47 | 23.78 | 23.78 | -0.26 (-1.08%) | 1,542,950 |
| 10 Jan 2019 | USD | 23.45 | 24.05 | 23.0101 | 24.04 | 24.04 | +0.44 (+1.86%) | 1,036,149 |
| 9 Jan 2019 | USD | 23.06 | 23.825 | 22.85 | 23.6 | 23.6 | +0.71 (+3.10%) | 1,395,838 |
| 8 Jan 2019 | USD | 23.78 | 23.94 | 22.54 | 22.89 | 22.89 | -0.62 (-2.64%) | 1,494,898 |
| 7 Jan 2019 | USD | 22.56 | 23.68 | 22.56 | 23.51 | 23.51 | +0.77 (+3.39%) | 1,354,616 |
| 4 Jan 2019 | USD | 22.89 | 22.9429 | 22.36 | 22.74 | 22.74 | +0.05 (+0.22%) | 1,787,023 |
| 3 Jan 2019 | USD | 22.78 | 23.1499 | 22.32 | 22.69 | 22.69 | -0.33 (-1.43%) | 734,453 |
| 2 Jan 2019 | USD | 21.81 | 23.16 | 21.67 | 23.02 | 23.02 | +0.86 (+3.88%) | 1,282,974 |
| 1 Jan 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22 | 22.43 | 21.69 | 22.16 | 22.16 | +0.4 (+1.84%) | 1,105,461 |
| 28 Dec 2018 | USD | 21.76 | 22.2 | 21.3 | 21.76 | 21.76 | +0.19 (+0.88%) | 676,550 |
| 27 Dec 2018 | USD | 20.9 | 21.58 | 20.79 | 21.57 | 21.57 | +0.32 (+1.51%) | 895,415 |
| 26 Dec 2018 | USD | 20.17 | 21.29 | 20.04 | 21.25 | 21.25 | +1.34 (+6.73%) | 1,225,323 |
| 24 Dec 2018 | USD | 20.38 | 20.6 | 19.67 | 19.91 | 19.91 | -0.78 (-3.77%) | 917,773 |
| 21 Dec 2018 | USD | 22.61 | 22.64 | 20.49 | 20.69 | 20.69 | -1.9 (-8.41%) | 2,595,884 |
| 20 Dec 2018 | USD | 23.15 | 23.34 | 22.38 | 22.59 | 22.59 | -0.22 (-0.96%) | 986,063 |
| 19 Dec 2018 | USD | 23.1 | 23.43 | 22.415 | 22.81 | 22.81 | -0.05 (-0.22%) | 1,185,092 |
| 18 Dec 2018 | USD | 22.66 | 23.05 | 22.5 | 22.86 | 22.86 | +0.61 (+2.74%) | 734,468 |
| 17 Dec 2018 | USD | 22.5 | 22.93 | 21.95 | 22.25 | 22.25 | -0.35 (-1.55%) | 1,820,824 |
| 14 Dec 2018 | USD | 23.16 | 23.45 | 22.23 | 22.6 | 22.6 | -1.25 (-5.24%) | 1,210,716 |
| 13 Dec 2018 | USD | 24.07 | 24.6 | 23.41 | 23.85 | 23.85 | -0.22 (-0.91%) | 1,579,330 |
| 12 Dec 2018 | USD | 24.5 | 24.5 | 23.77 | 24.07 | 24.07 | -0.21 (-0.86%) | 1,513,947 |
| 11 Dec 2018 | USD | 24.33 | 24.37 | 23.87 | 24.28 | 24.28 | +0.42 (+1.76%) | 832,561 |
| 10 Dec 2018 | USD | 23.54 | 24.1 | 23.2 | 23.86 | 23.86 | +0.4 (+1.71%) | 1,516,644 |
| 7 Dec 2018 | USD | 23.6 | 23.89 | 23.28 | 23.46 | 23.46 | -0.16 (-0.68%) | 1,283,674 |
