| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 66.66 | 67.08 | 64.52 | 65.24 | 65.24 | -1.2 (-1.81%) | 2,159,600 |
| 4 Jan 2024 | USD | 64.65 | 66.645 | 64.53 | 66.44 | 66.44 | +0.87 (+1.33%) | 1,571,700 |
| 3 Jan 2024 | USD | 67.44 | 67.49 | 65.55 | 65.57 | 65.57 | -1.75 (-2.60%) | 1,463,300 |
| 2 Jan 2024 | USD | 66.78 | 68.65 | 66.36 | 67.32 | 67.32 | +0.66 (+0.99%) | 1,575,500 |
| 29 Dec 2023 | USD | 66.88 | 67.105 | 66.38 | 66.66 | 66.66 | -0.38 (-0.57%) | 921,800 |
| 28 Dec 2023 | USD | 67.22 | 67.765 | 66.815 | 67.04 | 67.04 | -0.45 (-0.67%) | 938,200 |
| 27 Dec 2023 | USD | 67.2 | 68.37 | 67.2 | 67.49 | 67.49 | +0.31 (+0.46%) | 1,090,300 |
| 26 Dec 2023 | USD | 66.15 | 67.78 | 66.15 | 67.18 | 67.18 | +0.99 (+1.50%) | 959,800 |
| 22 Dec 2023 | USD | 65.89 | 66.76 | 65.85 | 66.19 | 66.19 | +0.51 (+0.78%) | 703,600 |
| 21 Dec 2023 | USD | 66.69 | 66.9 | 64.72 | 65.68 | 65.68 | -0.75 (-1.13%) | 1,292,400 |
| 20 Dec 2023 | USD | 65.9 | 66.95 | 65.61 | 66.43 | 66.43 | +0.11 (+0.17%) | 902,800 |
| 19 Dec 2023 | USD | 66.1 | 67.07 | 66.1 | 66.32 | 66.32 | +0.27 (+0.41%) | 1,165,800 |
| 18 Dec 2023 | USD | 65.9 | 66.69 | 65.42 | 66.05 | 66.05 | +0.34 (+0.52%) | 1,026,400 |
| 15 Dec 2023 | USD | 66.47 | 66.8 | 65.32 | 65.71 | 65.71 | -0.57 (-0.86%) | 2,559,000 |
| 14 Dec 2023 | USD | 67.45 | 68.335 | 66.22 | 66.28 | 66.28 | -0.87 (-1.30%) | 1,525,000 |
| 13 Dec 2023 | USD | 65.97 | 67.27 | 65.44 | 67.15 | 67.15 | +1.23 (+1.87%) | 1,448,000 |
| 12 Dec 2023 | USD | 65.87 | 66.095 | 65.035 | 65.92 | 65.92 | +0.02 (+0.03%) | 1,123,400 |
| 11 Dec 2023 | USD | 66.27 | 66.69 | 64.76 | 65.9 | 65.9 | -0.02 (-0.03%) | 1,742,800 |
| 8 Dec 2023 | USD | 65.08 | 66.11 | 65.063 | 65.92 | 65.92 | +0.63 (+0.96%) | 1,194,600 |
| 7 Dec 2023 | USD | 64.25 | 65.4 | 63.745 | 65.29 | 65.29 | +1.17 (+1.82%) | 2,061,100 |
| 6 Dec 2023 | USD | 64.8 | 65.03 | 64.04 | 64.12 | 64.12 | -0.53 (-0.82%) | 1,427,700 |
| 5 Dec 2023 | USD | 65 | 65.12 | 63.73 | 64.65 | 64.65 | -0.34 (-0.52%) | 1,665,800 |
| 4 Dec 2023 | USD | 65.45 | 66.15 | 64.6 | 64.99 | 64.99 | -0.6 (-0.91%) | 1,400,300 |
| 1 Dec 2023 | USD | 64.73 | 65.76 | 64.28 | 65.59 | 65.59 | +1.01 (+1.56%) | 1,135,700 |
| 30 Nov 2023 | USD | 64.93 | 65 | 64.03 | 64.58 | 64.58 | -0.33 (-0.51%) | 1,384,600 |
| 29 Nov 2023 | USD | 65.85 | 66.055 | 64.82 | 64.91 | 64.91 | -0.97 (-1.47%) | 1,132,300 |
| 28 Nov 2023 | USD | 65.31 | 66.24 | 65.16 | 65.88 | 65.88 | +0.42 (+0.64%) | 1,178,600 |
| 27 Nov 2023 | USD | 66.2 | 66.49 | 65.41 | 65.46 | 65.46 | -0.79 (-1.19%) | 1,369,800 |
| 24 Nov 2023 | USD | 65.89 | 66.25 | 65.4 | 66.25 | 66.25 | +0.47 (+0.71%) | 604,000 |
| 22 Nov 2023 | USD | 64.94 | 65.84 | 64.61 | 65.78 | 65.78 | +0.66 (+1.01%) | 1,242,600 |
