| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.11 | 25.78 | 23.8 | 24.44 | 24.44 | -0.5 (-2.00%) | 741,409 |
| 26 Jul 2018 | USD | 24.7 | 25.3 | 24.44 | 24.94 | 24.94 | -0.01 (-0.04%) | 570,584 |
| 25 Jul 2018 | USD | 25.67 | 26.1 | 24.8136 | 24.95 | 24.95 | -1.06 (-4.08%) | 1,051,933 |
| 24 Jul 2018 | USD | 25.96 | 26.3 | 25.65 | 26.01 | 26.01 | +0.01 (+0.04%) | 438,803 |
| 23 Jul 2018 | USD | 26.21 | 26.86 | 25.71 | 26 | 26 | +0.09 (+0.35%) | 1,061,126 |
| 20 Jul 2018 | USD | 25.7 | 26.43 | 25.55 | 25.91 | 25.91 | +0.21 (+0.82%) | 664,459 |
| 19 Jul 2018 | USD | 25.86 | 26.64 | 25.44 | 25.7 | 25.7 | -0.1 (-0.39%) | 715,900 |
| 18 Jul 2018 | USD | 26.06 | 26.48 | 25.0493 | 25.8 | 25.8 | -0.52 (-1.98%) | 1,148,051 |
| 17 Jul 2018 | USD | 26.91 | 27 | 25.5 | 26.32 | 26.32 | -0.68 (-2.52%) | 1,082,836 |
| 16 Jul 2018 | USD | 27.1 | 27.39 | 26.15 | 27 | 27 | -0.05 (-0.18%) | 1,611,537 |
| 13 Jul 2018 | USD | 24.86 | 27.46 | 24.86 | 27.05 | 27.05 | +2.05 (+8.20%) | 2,293,363 |
| 12 Jul 2018 | USD | 25.19 | 25.45 | 24.73 | 25 | 25 | 0.0 (0.0%) | 621,357 |
| 11 Jul 2018 | USD | 24.25 | 25.13 | 23.62 | 25 | 25 | +0.56 (+2.29%) | 960,597 |
| 10 Jul 2018 | USD | 23.87 | 24.49 | 23.5402 | 24.44 | 24.44 | +0.57 (+2.39%) | 835,831 |
| 9 Jul 2018 | USD | 23.91 | 24.85 | 23.72 | 23.87 | 23.87 | +0.22 (+0.93%) | 1,111,374 |
| 6 Jul 2018 | USD | 23.7 | 23.93 | 23.2 | 23.65 | 23.65 | -0.1 (-0.42%) | 1,182,993 |
| 5 Jul 2018 | USD | 25.51 | 25.76 | 23.3 | 23.75 | 23.75 | -1.16 (-4.66%) | 4,335,301 |
| 4 Jul 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.65 | 25.5 | 23.6 | 24.91 | 24.91 | +1.38 (+5.86%) | 2,574,704 |
| 2 Jul 2018 | USD | 23.21 | 23.94 | 22.88 | 23.53 | 23.53 | -0.12 (-0.51%) | 1,721,582 |
| 29 Jun 2018 | USD | 22.4 | 24.75 | 22.35 | 23.65 | 23.65 | +1.65 (+7.50%) | 6,078,509 |
| 28 Jun 2018 | USD | 21.25 | 22.37 | 20.56 | 22 | 22 | 0.0 (0.0%) | 21,172,645 |
