| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 30.4 | 30.8557 | 30.09 | 30.27 | 30.27 | -0.14 (-0.46%) | 913,724 |
| 11 Sep 2018 | USD | 31.08 | 31.29 | 30.38 | 30.41 | 30.41 | -0.75 (-2.41%) | 1,080,444 |
| 10 Sep 2018 | USD | 30.65 | 31.74 | 29.42 | 31.16 | 31.16 | +0.5 (+1.63%) | 1,410,690 |
| 7 Sep 2018 | USD | 31.35 | 32.92 | 29.8 | 30.66 | 30.66 | -0.79 (-2.51%) | 1,751,539 |
| 6 Sep 2018 | USD | 30.51 | 31.49 | 30.3 | 31.45 | 31.45 | +1.15 (+3.80%) | 1,568,049 |
| 5 Sep 2018 | USD | 30.1 | 30.7743 | 29.51 | 30.3 | 30.3 | +0.15 (+0.50%) | 1,336,724 |
| 4 Sep 2018 | USD | 29.5 | 30.99 | 29.45 | 30.15 | 30.15 | +0.65 (+2.20%) | 2,192,000 |
| 3 Sep 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.81 | 31.58 | 29.15 | 29.5 | 29.5 | -0.45 (-1.50%) | 1,601,029 |
| 30 Aug 2018 | USD | 28.81 | 30 | 28.3 | 29.95 | 29.95 | +0.94 (+3.24%) | 1,162,374 |
| 29 Aug 2018 | USD | 26.84 | 29.07 | 26.66 | 29.01 | 29.01 | +2.13 (+7.92%) | 2,391,418 |
| 28 Aug 2018 | USD | 27.53 | 27.92 | 25.011 | 26.88 | 26.88 | -0.24 (-0.88%) | 3,004,927 |
| 27 Aug 2018 | USD | 29.51 | 29.9 | 27.01 | 27.12 | 27.12 | -1.91 (-6.58%) | 3,222,994 |
| 24 Aug 2018 | USD | 28.42 | 29.41 | 28.42 | 29.03 | 29.03 | +0.86 (+3.05%) | 1,242,686 |
| 23 Aug 2018 | USD | 26.86 | 28.27 | 26.72 | 28.17 | 28.17 | +1.38 (+5.15%) | 1,604,832 |
| 22 Aug 2018 | USD | 26.56 | 27.1 | 26.16 | 26.79 | 26.79 | +0.36 (+1.36%) | 585,150 |
| 21 Aug 2018 | USD | 26.54 | 27.3 | 26.185 | 26.43 | 26.43 | +0.07 (+0.27%) | 1,088,852 |
| 20 Aug 2018 | USD | 25.85 | 26.849 | 25.85 | 26.36 | 26.36 | +0.65 (+2.53%) | 639,100 |
| 17 Aug 2018 | USD | 25.22 | 25.99 | 25.16 | 25.71 | 25.71 | +0.61 (+2.43%) | 321,025 |
| 16 Aug 2018 | USD | 25.1 | 25.83 | 24.91 | 25.1 | 25.1 | +0.32 (+1.29%) | 672,988 |
| 15 Aug 2018 | USD | 24.57 | 25.48 | 24.32 | 24.78 | 24.78 | -0.01 (-0.04%) | 541,447 |
| 14 Aug 2018 | USD | 24.62 | 24.915 | 24.34 | 24.79 | 24.79 | +0.2 (+0.81%) | 646,237 |
| 13 Aug 2018 | USD | 25.15 | 25.3132 | 24.3 | 24.59 | 24.59 | -0.63 (-2.50%) | 393,064 |
| 10 Aug 2018 | USD | 25.22 | 25.4 | 24.595 | 25.22 | 25.22 | -0.03 (-0.12%) | 367,781 |
| 9 Aug 2018 | USD | 26.14 | 26.26 | 25.1 | 25.25 | 25.25 | -0.75 (-2.88%) | 501,697 |
| 8 Aug 2018 | USD | 25.53 | 26.18 | 25.31 | 26 | 26 | +0.47 (+1.84%) | 566,237 |
| 7 Aug 2018 | USD | 25.97 | 26.49 | 25.5 | 25.53 | 25.53 | -0.29 (-1.12%) | 337,100 |
| 6 Aug 2018 | USD | 25.5 | 26.75 | 25.35 | 25.82 | 25.82 | +0.31 (+1.22%) | 510,067 |
| 3 Aug 2018 | USD | 25.98 | 26 | 25.05 | 25.51 | 25.51 | -0.33 (-1.28%) | 283,340 |
| 2 Aug 2018 | USD | 24.84 | 26.25 | 24.64 | 25.84 | 25.84 | +0.85 (+3.40%) | 625,402 |
